Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.39 -0.26 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	18.66	18.81	18.34	18.36	88,688	-0.26(-1.39%)
May 17, 2024	18.74	18.97	18.60	18.62	118,966	+0.02(+0.11%)
May 16, 2024	18.31	18.71	18.25	18.60	134,860	+0.27(+1.47%)
May 15, 2024	18.67	18.67	18.28	18.34	101,701	-0.24(-1.29%)
May 14, 2024	19.06	19.06	18.30	18.57	152,309	-0.28(-1.48%)
May 13, 2024	19.12	19.32	18.82	18.85	216,120	-0.18(-0.94%)
May 10, 2024	19.47	19.72	18.99	19.03	205,013	-0.49(-2.51%)
May 09, 2024	18.66	19.60	18.20	19.52	420,426	+1.34(+7.36%)
May 08, 2024	17.99	18.26	17.83	18.19	255,646	+0.13(+0.72%)
May 07, 2024	18.02	18.19	17.93	18.06	151,011	+0.13(+0.72%)
May 06, 2024	17.66	17.96	17.57	17.93	241,537	+0.54(+3.10%)
May 03, 2024	17.39	17.60	17.22	17.39	151,328	+0.19(+1.10%)
May 02, 2024	17.03	17.21	16.89	17.20	205,389	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.