Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.96 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.03	43.05	42.95	42.96	186,900	-0.10(-0.22%)
May 16, 2024	43.15	43.15	43.03	43.06	90,957	-0.05(-0.13%)
May 15, 2024	43.06	43.14	43.01	43.11	71,716	+0.27(+0.63%)
May 14, 2024	42.81	42.86	42.78	42.84	69,844	+0.12(+0.28%)
May 13, 2024	42.80	42.80	42.72	42.72	51,989	+0.01(+0.02%)
May 10, 2024	42.75	42.77	42.69	42.71	66,832	-0.10(-0.23%)
May 09, 2024	42.72	42.84	42.71	42.81	78,975	+0.10(+0.23%)
May 08, 2024	42.79	42.82	42.71	42.71	55,719	-0.31(-0.72%)
May 07, 2024	42.80	43.02	42.80	43.02	49,579	+0.41(+0.96%)
May 06, 2024	42.67	42.77	42.61	42.61	55,519	-0.08(-0.19%)
May 03, 2024	42.70	42.72	42.58	42.69	134,938	+0.20(+0.47%)
May 02, 2024	42.30	42.49	42.28	42.49	1,187,814	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.