Indicators

(NY: SCPX )

0.1035 +0.0034 (+3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1400	0.1400	0.0900	0.1035	68,433,776	+0.00(+3.40%)
May 16, 2024	0.0870	0.1195	0.0817	0.1001	78,168,840	+0.02(+28.83%)
May 15, 2024	0.0832	0.0863	0.0775	0.0777	10,279,978	+0.00(+1.17%)
May 14, 2024	0.0900	0.0900	0.0699	0.0768	19,241,820	-0.10(-57.69%)
May 13, 2024	0.1700	0.1836	0.1658	0.1815	356,984	+0.00(+2.77%)
May 10, 2024	0.1714	0.1900	0.1700	0.1766	154,555	+0.00(+0.46%)
May 09, 2024	0.1759	0.1812	0.1650	0.1758	155,821	+0.00(+1.62%)
May 08, 2024	0.1732	0.1790	0.1650	0.1730	432,317	-0.00(-1.70%)
May 07, 2024	0.1849	0.2000	0.1731	0.1760	445,602	-0.01(-5.33%)
May 06, 2024	0.1811	0.1900	0.1755	0.1859	307,334	+0.00(+0.00%)
May 03, 2024	0.1830	0.1899	0.1800	0.1859	402,545	+0.01(+3.28%)
May 02, 2024	0.1800	0.1950	0.1756	0.1800	537,884	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.