Indicators

Rayliant Quantamental China Equity ETF (NY: RAYC )

14.45 -0.13 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	14.45	14.45	14.45	14.45	146	-0.13(-0.92%)
May 17, 2024	14.60	14.61	14.57	14.59	2,883	+0.12(+0.84%)
May 16, 2024	14.44	14.46	14.44	14.46	1,569	+0.01(+0.09%)
May 15, 2024	14.46	14.46	14.44	14.45	651	+0.05(+0.35%)
May 14, 2024	14.40	14.45	14.40	14.40	2,401	-0.06(-0.41%)
May 13, 2024	14.50	14.51	14.46	14.46	3,267	-0.00(-0.01%)
May 10, 2024	14.49	14.49	14.45	14.46	5,119	-0.03(-0.20%)
May 09, 2024	14.44	14.53	14.44	14.49	4,398	+0.21(+1.48%)
May 08, 2024	14.28	14.29	14.26	14.28	9,726	-0.16(-1.11%)
May 07, 2024	14.42	14.46	14.41	14.44	10,445	-0.05(-0.36%)
May 06, 2024	14.49	14.57	14.49	14.49	7,028	+0.01(+0.07%)
May 03, 2024	14.50	14.50	14.43	14.48	4,473	+0.01(+0.04%)
May 02, 2024	14.32	14.48	14.25	14.47	72,196	+0.39(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.