Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.20 10.21 10.16 10.16 151,300 -0.07(-0.68%)
Jul 30, 2020 10.26 10.32 10.20 10.23 65,248 -0.07(-0.68%)
Jul 29, 2020 10.30 10.33 10.30 10.30 26,709 -0.03(-0.29%)
Jul 28, 2020 10.28 10.34 10.25 10.33 2,094 -0.01(-0.10%)
Jul 27, 2020 10.35 10.35 10.27 10.34 7,171 -0.01(-0.10%)
Jul 24, 2020 10.35 10.35 10.33 10.35 1,400 +0.01(+0.15%)
Jul 23, 2020 10.31 10.35 10.31 10.34 331,638 +0.01(+0.05%)
Jul 22, 2020 10.31 10.34 10.31 10.33 32,993 +0.01(+0.12%)
Jul 21, 2020 10.26 10.32 10.26 10.32 8,180 -0.03(-0.31%)
Jul 20, 2020 10.26 10.35 10.26 10.35 17,871 +0.05(+0.49%)
Jul 17, 2020 10.26 10.32 10.26 10.30 200,100 +0.01(+0.10%)
Jul 16, 2020 10.26 10.32 10.26 10.29 85,045 -0.03(-0.29%)
Jul 15, 2020 10.27 10.32 10.26 10.32 24,341 +0.05(+0.49%)
Jul 14, 2020 10.40 10.40 10.26 10.27 28,785 -0.12(-1.11%)
Jul 13, 2020 10.45 10.59 10.38 10.38 47,328 -0.01(-0.05%)
Jul 10, 2020 10.19 10.60 10.19 10.39 180,900 +0.22(+2.16%)
Jul 09, 2020 10.15 10.17 10.12 10.17 88,997 +0.07(+0.69%)
Jul 08, 2020 10.14 10.14 10.10 10.10 34,803 -0.01(-0.05%)
Jul 07, 2020 10.10 10.14 10.09 10.11 151,027 +0.01(+0.05%)
Jul 06, 2020 10.14 10.19 10.10 10.10 60,329 -0.05(-0.54%)
Jul 02, 2020 10.15 10.16 10.10 10.15 389,200 +0.03(+0.34%)
Jul 01, 2020 10.15 10.17 10.12 10.12 19,872 -0.02(-0.20%)
Jun 30, 2020 10.14 10.19 10.10 10.14 33,289 -0.06(-0.59%)
Jun 29, 2020 10.10 10.23 10.10 10.20 31,008 +0.10(+0.99%)
Jun 26, 2020 10.10 10.14 10.08 10.10 506,800 -0.01(-0.10%)
Jun 25, 2020 10.11 10.11 10.11 10.11 3,385 -0.04(-0.39%)
Jun 24, 2020 10.15 10.15 10.10 10.15 550 +0.00(+0.00%)
Jun 23, 2020 10.10 10.15 10.10 10.15 346 +0.08(+0.75%)
Jun 22, 2020 10.07 10.07 212 +0.00(+0.00%)
Jun 19, 2020 10.08 10.21 10.07 10.07 631,300 +0.02(+0.19%)
Jun 18, 2020 9.970 10.07 9.970 10.05 13,722 -0.02(-0.15%)
Jun 17, 2020 10.07 10.07 13 +0.00(+0.00%)
Jun 16, 2020 10.07 10.07 10.07 10.07 613 -0.01(-0.10%)
Jun 15, 2020 10.08 10.08 10.08 10.08 60 +0.00(+0.00%)
Jun 12, 2020 9.980 10.08 9.980 10.08 600 +0.03(+0.30%)
Jun 11, 2020 10.05 10.05 10.05 10.05 22 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 10.05 10.05 99 +0.00(+0.00%)
Jun 09, 2020 10.00 10.05 10.00 10.05 287 +0.08(+0.80%)
Jun 08, 2020 9.970 9.970 9.970 9.970 218 -0.03(-0.30%)
Jun 05, 2020 10.03 10.03 10.00 10.00 59,000 -0.01(-0.10%)
Jun 04, 2020 10.01 10.01 10.01 10.01 118 +0.01(+0.08%)
Jun 03, 2020 10.01 10.03 10.00 10.00 1,818 -0.02(-0.18%)
Jun 02, 2020 10.02 10.02 10.02 10.02 1,340 +0.01(+0.10%)
Jun 01, 2020 10.06 10.06 10.01 10.01 581 +0.01(+0.10%)
May 29, 2020 9.980 10.00 9.980 10.00 548,200 +0.03(+0.30%)
May 27, 2020 9.970 9.970 9.970 0 -0.01(-0.15%)
May 26, 2020 10.02 10.02 9.980 9.985 55,168 +0.00(+0.05%)
May 22, 2020 10.00 10.00 9.980 9.980 141,000 -0.02(-0.20%)
May 21, 2020 10.00 10.00 10.00 10.00 414 +0.00(+0.00%)
May 20, 2020 10.00 10.00 10.00 10.00 67 +0.00(+0.00%)
May 19, 2020 9.980 10.00 9.960 10.00 292,313 +0.04(+0.40%)
May 18, 2020 10.06 10.06 9.960 9.960 13,334 +0.01(+0.10%)
May 15, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
May 14, 2020 10.00 10.00 9.950 9.950 555 -0.03(-0.30%)
May 13, 2020 9.980 9.980 9.980 9.980 150,005 +0.01(+0.10%)
May 12, 2020 9.970 9.970 9.970 9.970 49 +0.00(+0.00%)
May 11, 2020 9.970 9.970 9.970 9.970 88,544 -0.03(-0.30%)
May 08, 2020 9.970 10.00 9.970 10.00 500 +0.04(+0.40%)
May 07, 2020 9.980 9.980 9.960 9.960 1,517 -0.02(-0.20%)
May 06, 2020 9.980 9.980 31 +0.00(+0.00%)
May 05, 2020 10.05 10.05 9.965 9.980 24,314 -0.02(-0.20%)
May 04, 2020 10.00 10.00 10.00 10.00 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.