Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 9.900 10.04 9.878 10.02 62,084 +0.15(+1.52%)
May 08, 2024 9.810 9.888 9.810 9.870 42,016 +0.05(+0.51%)
May 07, 2024 9.750 9.820 9.740 9.820 26,411 +0.10(+1.03%)
May 06, 2024 9.680 9.731 9.670 9.720 27,052 +0.06(+0.62%)
May 03, 2024 9.520 9.670 9.520 9.660 50,322 +0.12(+1.26%)
May 02, 2024 9.530 9.550 9.480 9.540 31,961 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.