Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 3.020 3.020 3.020 0 +0.00(+0.00%)
May 13, 2021 3.020 3.030 3.020 3.020 891,999 +0.00(+0.00%)
May 12, 2021 3.020 3.030 3.020 3.020 338,388 -0.01(-0.33%)
May 11, 2021 3.020 3.030 3.020 3.030 792,589 +0.01(+0.33%)
May 10, 2021 3.020 3.030 3.020 3.020 1,148,882 -0.01(-0.33%)
May 07, 2021 3.030 3.030 3.020 3.030 519,689 +0.00(+0.00%)
May 06, 2021 3.020 3.030 3.020 3.030 540,542 +0.01(+0.33%)
May 05, 2021 3.030 3.030 3.020 3.020 2,197,246 +0.01(+0.33%)
May 04, 2021 3.020 3.030 3.010 3.010 2,677,105 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.