Indicators

(TSV: MAPS )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1600	0.1600	0.1550	0.1550	28,002	-0.01(-3.13%)
May 30, 2024	0.1500	0.1600	0.1400	0.1600	127,500	+0.01(+6.67%)
May 29, 2024	0.1550	0.1550	0.1500	0.1500	10,338	-0.01(-3.23%)
May 28, 2024	0.1700	0.1750	0.1550	0.1550	86,518	-0.01(-6.06%)
May 24, 2024				0.1650	0	+0.02(+13.79%)
May 23, 2024	0.1500	0.1500	0.1450	0.1450	13,500	-0.01(-3.33%)
May 22, 2024	0.1600	0.1600	0.1500	0.1500	62,500	+0.00(+0.00%)
May 21, 2024	0.1500	0.1600	0.1350	0.1500	415,650	+0.00(+0.00%)
May 17, 2024				0.1500	0	+0.00(+0.00%)
May 16, 2024	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
May 15, 2024	0.1500	0.1500	0.1500	0.1500	18,700	+0.01(+7.14%)
May 14, 2024	0.1400	0.1400	0.1400	0.1400	4,500	-0.00(-3.45%)
May 13, 2024	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
May 09, 2024				0.1500	382	+0.01(+3.45%)
May 08, 2024	0.1450	0.1500	0.1400	0.1450	98,500	+0.00(+3.57%)
May 06, 2024				0.1400	0	+0.00(+0.00%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 02, 2024	0.1450	0.1450	0.1400	0.1400	35,700	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.