Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.800 9.900 8.580 9.900 10,850 +0.00(+0.00%)
Jun 14, 2024 9.700 9.900 9.700 9.900 200 +0.39(+4.10%)
Jun 13, 2024 9.750 9.760 9.510 9.510 6,398 -0.24(-2.46%)
Jun 12, 2024 9.750 9.750 9.750 9.750 5,100 -0.08(-0.81%)
Jun 11, 2024 9.850 9.850 9.830 9.830 5,200 +0.08(+0.82%)
Jun 10, 2024 9.820 10.00 9.750 9.750 11,100 -0.25(-2.50%)
Jun 07, 2024 9.800 10.00 9.800 10.00 2,700 +0.20(+2.04%)
Jun 06, 2024 9.850 10.03 9.800 9.800 8,700 -0.20(-2.00%)
Jun 05, 2024 9.675 10.41 9.500 10.00 17,500 +0.30(+3.09%)
Jun 04, 2024 9.820 9.820 9.490 9.700 9,805 +0.00(+0.00%)
Jun 03, 2024 10.05 10.05 9.700 9.700 12,950 -0.24(-2.41%)
May 31, 2024 9.920 9.940 9.920 9.940 899 +0.02(+0.20%)
May 30, 2024 9.800 9.920 9.750 9.920 2,200 +0.07(+0.71%)
May 29, 2024 9.870 9.870 9.800 9.850 12,405 -0.15(-1.50%)
May 28, 2024 10.00 10.67 10.00 10.00 9,400 +0.16(+1.63%)
May 27, 2024 10.06 10.06 9.600 9.840 3,330 -0.26(-2.57%)
May 24, 2024 10.13 10.15 10.05 10.10 6,700 -0.13(-1.27%)
May 23, 2024 10.28 10.28 10.07 10.23 1,850 -0.15(-1.45%)
May 22, 2024 10.66 10.66 9.990 10.38 23,250 -0.12(-1.14%)
May 21, 2024 10.43 10.55 10.43 10.50 7,228 +0.10(+0.96%)
May 17, 2024 10.40 0 +0.00(+0.00%)
May 16, 2024 10.50 10.50 10.40 10.40 739 +0.00(+0.00%)
May 14, 2024 10.40 0 +0.00(+0.00%)
May 09, 2024 10.40 0 +0.05(+0.48%)
May 08, 2024 10.36 10.36 10.35 10.35 610 -0.05(-0.48%)
May 07, 2024 10.66 10.66 10.39 10.40 5,450 -0.33(-3.08%)
May 06, 2024 10.35 11.04 10.35 10.73 12,000 +0.33(+3.17%)
May 03, 2024 10.55 10.55 10.40 10.40 2,000 -0.02(-0.19%)
May 02, 2024 10.60 10.60 10.40 10.42 600 -0.23(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.