Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.895 +0.035 (+0.40%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.994 5.994 5.933 5.944 108,940 -0.01(-0.09%)
Jul 28, 2017 5.966 5.966 5.917 5.950 146,417 -0.03(-0.46%)
Jul 27, 2017 6.032 6.032 5.961 5.977 123,341 -0.01(-0.11%)
Jul 26, 2017 6.010 6.010 5.972 5.984 97,395 -0.00(-0.07%)
Jul 25, 2017 5.983 5.994 5.972 5.988 158,129 +0.03(+0.46%)
Jul 24, 2017 5.983 5.983 5.944 5.961 126,471 -0.01(-0.18%)
Jul 21, 2017 5.972 5.972 5.955 5.972 138,540 +0.01(+0.09%)
Jul 20, 2017 5.994 5.994 5.955 5.966 60,870 +0.00(+0.00%)
Jul 19, 2017 5.944 5.966 5.928 5.966 56,484 +0.04(+0.65%)
Jul 18, 2017 5.912 5.933 5.901 5.928 169,631 +0.03(+0.56%)
Jul 17, 2017 5.912 5.917 5.879 5.895 155,832 +0.02(+0.37%)
Jul 14, 2017 5.862 5.890 5.852 5.873 100,944 +0.01(+0.09%)
Jul 13, 2017 5.841 5.868 5.835 5.868 69,878 +0.03(+0.47%)
Jul 12, 2017 5.841 5.890 5.824 5.841 171,917 +0.03(+0.56%)
Jul 11, 2017 5.791 5.813 5.791 5.808 67,071 -0.01(-0.09%)
Jul 10, 2017 5.813 5.841 5.808 5.813 99,015 +0.00(+0.00%)
Jul 07, 2017 5.786 5.814 5.759 5.813 94,033 +0.04(+0.66%)
Jul 06, 2017 5.857 5.857 5.726 5.775 529,884 -0.05(-0.94%)
Jul 05, 2017 5.819 5.843 5.802 5.830 89,116 -0.02(-0.28%)
Jul 03, 2017 5.835 5.857 5.764 5.846 125,221 +0.06(+1.09%)
Jun 30, 2017 5.826 5.826 5.767 5.783 269,943 +0.03(+0.56%)
Jun 29, 2017 5.826 5.826 5.741 5.751 136,858 -0.06(-1.01%)
Jun 28, 2017 5.810 5.826 5.778 5.810 168,936 +0.02(+0.28%)
Jun 27, 2017 5.821 5.821 5.783 5.794 184,742 -0.02(-0.28%)
Jun 26, 2017 5.805 5.826 5.794 5.810 164,810 +0.03(+0.46%)
Jun 23, 2017 5.783 5.807 5.756 5.783 108,964 +0.01(+0.19%)
Jun 22, 2017 5.773 5.799 5.724 5.773 100,467 +0.01(+0.09%)
Jun 21, 2017 5.762 5.783 5.724 5.767 122,811 +0.01(+0.19%)
Jun 20, 2017 5.762 5.773 5.735 5.756 149,874 -0.01(-0.09%)
Jun 19, 2017 5.783 5.783 5.751 5.762 128,853 +0.02(+0.28%)
Jun 16, 2017 5.719 5.751 5.695 5.746 204,963 +0.05(+0.85%)
Jun 15, 2017 5.708 5.719 5.676 5.698 159,167 -0.03(-0.56%)
Jun 14, 2017 5.751 5.751 5.714 5.730 157,870 -0.02(-0.28%)
Jun 13, 2017 5.708 5.746 5.682 5.746 155,569 +0.04(+0.75%)
Jun 12, 2017 5.714 5.724 5.676 5.703 191,424 -0.02(-0.28%)
Jun 09, 2017 5.724 5.751 5.703 5.719 244,773 -0.01(-0.09%)
Jun 08, 2017 5.714 5.740 5.676 5.724 216,998 +0.01(+0.09%)
Jun 07, 2017 5.703 5.740 5.687 5.719 127,963 +0.02(+0.38%)
Jun 06, 2017 5.708 5.722 5.687 5.698 129,370 -0.02(-0.37%)
Jun 05, 2017 5.740 5.740 5.719 5.719 99,134 -0.03(-0.56%)
Jun 02, 2017 5.783 5.783 5.724 5.751 124,292 -0.01(-0.19%)
Jun 01, 2017 5.762 5.773 5.730 5.762 122,331 +0.00(+0.00%)
May 31, 2017 5.794 5.794 5.724 5.762 144,657 +0.01(+0.09%)
May 30, 2017 5.756 5.780 5.743 5.756 120,337 -0.02(-0.28%)
May 26, 2017 5.783 5.805 5.746 5.773 112,157 +0.00(+0.00%)
May 25, 2017 5.735 5.789 5.714 5.773 234,616 +0.04(+0.75%)
May 24, 2017 5.746 5.748 5.698 5.730 155,414 +0.00(+0.00%)
May 23, 2017 5.746 5.746 5.689 5.730 280,833 +0.01(+0.19%)
May 22, 2017 5.756 5.756 5.698 5.719 111,392 +0.01(+0.19%)
May 19, 2017 5.655 5.708 5.652 5.708 139,193 +0.09(+1.62%)
May 18, 2017 5.601 5.649 5.569 5.617 111,892 +0.01(+0.19%)
May 17, 2017 5.639 5.666 5.591 5.607 285,830 -0.05(-0.95%)
May 16, 2017 5.698 5.719 5.660 5.660 190,964 -0.03(-0.56%)
May 15, 2017 5.692 5.735 5.682 5.692 126,877 +0.00(+0.00%)
May 12, 2017 5.692 5.739 5.666 5.692 190,534 -0.01(-0.19%)
May 11, 2017 5.756 5.762 5.698 5.703 222,737 -0.03(-0.56%)
May 10, 2017 5.778 5.778 5.735 5.735 173,442 -0.04(-0.74%)
May 09, 2017 5.767 5.783 5.746 5.778 105,211 +0.02(+0.28%)
May 08, 2017 5.789 5.789 5.730 5.762 187,957 -0.04(-0.65%)
May 05, 2017 5.714 5.799 5.714 5.799 94,628 +0.09(+1.59%)
May 04, 2017 5.724 5.730 5.708 5.708 82,779 +0.00(+0.00%)
May 03, 2017 5.714 5.719 5.692 5.708 94,592 +0.00(+0.00%)
May 02, 2017 5.708 5.719 5.692 5.708 131,527 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.