Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.280 5.300 5.250 5.300 600 -0.09(-1.67%)
Jul 30, 2020 5.350 5.450 5.250 5.390 12,723 -0.01(-0.19%)
Jul 29, 2020 5.210 5.470 5.210 5.400 2,800 +0.05(+0.93%)
Jul 28, 2020 5.050 5.390 4.980 5.350 3,800 +0.15(+2.97%)
Jul 27, 2020 5.690 5.690 5.170 5.196 3,300 -0.47(-8.36%)
Jul 23, 2020 5.670 5.670 5.670 0 +0.04(+0.71%)
Jul 22, 2020 5.390 5.680 5.240 5.630 21,200 -0.04(-0.71%)
Jul 21, 2020 5.730 5.780 5.580 5.670 1,876 +0.08(+1.43%)
Jul 20, 2020 5.550 5.590 5.040 5.590 2,701 -0.11(-1.93%)
Jul 17, 2020 5.700 5.920 5.560 5.700 5,200 -0.29(-4.84%)
Jul 16, 2020 5.700 6.070 5.700 5.990 4,518 -0.01(-0.17%)
Jul 15, 2020 5.910 6.100 5.540 6.000 32,331 +0.15(+2.56%)
Jul 14, 2020 5.850 5.850 5.850 5.850 100 +0.09(+1.56%)
Jul 13, 2020 5.666 5.760 5.666 5.760 600 -0.18(-3.03%)
Jul 10, 2020 5.560 5.940 5.560 5.940 3,000 +0.54(+10.00%)
Jul 09, 2020 5.230 5.400 5.230 5.400 200 -0.10(-1.82%)
Jul 08, 2020 5.250 5.600 5.240 5.500 1,046 +0.03(+0.55%)
Jul 07, 2020 5.640 5.640 4.840 5.470 3,429 -0.43(-7.29%)
Jul 06, 2020 5.700 5.910 5.700 5.900 6,854 -0.09(-1.50%)
Jun 30, 2020 5.990 5.990 5.990 0 +0.10(+1.70%)
Jun 29, 2020 5.890 5.890 55 +0.00(+0.00%)
Jun 26, 2020 5.860 5.890 5.850 5.890 500 +0.19(+3.33%)
Jun 25, 2020 5.280 5.700 5.280 5.700 5,095 +0.04(+0.78%)
Jun 24, 2020 5.928 5.930 4.990 5.656 9,985 -0.34(-5.73%)
Jun 23, 2020 5.520 6.000 5.520 6.000 3,331 +0.20(+3.45%)
Jun 22, 2020 5.610 5.800 5.469 5.800 2,976 +0.38(+7.01%)
Jun 19, 2020 5.990 6.027 5.420 5.420 28,100 -0.38(-6.55%)
Jun 18, 2020 5.120 5.800 5.120 5.800 7,962 -0.05(-0.85%)
Jun 17, 2020 6.000 6.024 5.850 5.850 40,889 -0.34(-5.49%)
Jun 16, 2020 6.118 6.630 6.118 6.190 3,300 +0.07(+1.14%)
Jun 15, 2020 5.870 6.150 5.717 6.120 5,845 +0.47(+8.32%)
Jun 12, 2020 5.770 6.000 5.420 5.650 8,900 +0.10(+1.80%)
Jun 11, 2020 5.050 5.600 4.590 5.550 89,015 +0.06(+1.09%)
Jun 10, 2020 5.810 5.810 5.220 5.490 9,451 -0.40(-6.79%)
Jun 09, 2020 5.840 6.150 5.840 5.890 4,400 -0.25(-4.07%)
Jun 08, 2020 6.000 6.200 5.970 6.140 6,450 +0.34(+5.86%)
Jun 05, 2020 5.590 5.900 5.220 5.800 25,900 +0.62(+11.97%)
Jun 04, 2020 5.140 5.430 5.000 5.180 14,680 -0.32(-5.82%)
Jun 03, 2020 5.350 5.500 5.325 5.500 7,500 +0.30(+5.77%)
Jun 02, 2020 5.100 5.250 5.015 5.200 27,930 +0.19(+3.88%)
Jun 01, 2020 4.910 5.100 4.890 5.006 13,625 +0.09(+1.75%)
May 29, 2020 5.015 5.015 4.750 4.920 2,900 -0.33(-6.29%)
May 28, 2020 5.450 5.450 4.900 5.250 18,363 +0.00(+0.00%)
May 27, 2020 5.100 5.400 5.100 5.250 52,876 +0.15(+2.94%)
May 26, 2020 4.760 5.160 4.760 5.100 14,600 +0.51(+11.18%)
May 22, 2020 4.430 4.600 4.430 4.587 2,900 -0.06(-1.35%)
May 20, 2020 4.650 4.650 4.650 0 +0.29(+6.65%)
May 19, 2020 4.170 4.550 4.050 4.360 18,059 +0.34(+8.46%)
May 18, 2020 3.896 4.700 3.896 4.020 10,066 +0.15(+3.96%)
May 15, 2020 4.000 4.000 3.821 3.867 13,700 -0.10(-2.59%)
May 14, 2020 3.320 4.150 3.300 3.970 20,940 +0.69(+21.04%)
May 13, 2020 4.310 4.310 3.240 3.280 12,150 -1.25(-27.59%)
May 12, 2020 5.050 5.050 4.090 4.530 8,529 -0.47(-9.40%)
May 11, 2020 5.860 5.860 4.920 5.000 10,239 -0.65(-11.50%)
May 08, 2020 5.600 5.650 5.600 5.650 7,600 -0.10(-1.74%)
May 07, 2020 5.750 5.750 5.750 5.750 1,000 +0.07(+1.17%)
May 06, 2020 5.700 5.700 5.500 5.684 2,711 -0.02(-0.29%)
May 05, 2020 5.850 6.030 5.590 5.700 50,590 +0.06(+1.06%)
May 04, 2020 5.900 5.900 5.640 5.640 5,200 -0.16(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.