Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

12.50 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2010 6.520 6.520 6.520 6.520 100 -1.36(-17.26%)
Jul 21, 2010 7.880 7.880 7.880 7.880 100 +0.13(+1.69%)
Jul 19, 2010 7.220 7.749 7.749 7.749 2,300 +0.52(+7.18%)
Jul 16, 2010 7.230 7.230 7.230 7.230 284 +0.00(+0.00%)
Jul 14, 2010 7.230 7.230 7.230 7.230 0 -0.65(-8.25%)
Jul 13, 2010 7.880 7.880 7.880 7.880 400 +0.00(+0.00%)
Jul 07, 2010 8.050 7.880 7.880 7.880 200 -0.92(-10.45%)
Jul 06, 2010 8.800 8.800 8.800 8.800 100 +0.80(+10.00%)
Jun 28, 2010 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Jun 25, 2010 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jun 21, 2010 8.000 8.000 8.000 8.000 600 +1.40(+21.21%)
Jun 17, 2010 6.600 6.600 6.600 6.600 200 -0.09(-1.35%)
Jun 15, 2010 6.690 6.690 6.690 6.690 100 +0.08(+1.21%)
Jun 02, 2010 6.550 6.610 6.610 6.610 100 +0.08(+1.23%)
Jun 01, 2010 6.550 6.550 6.530 6.530 200 +0.12(+1.87%)
May 28, 2010 6.410 6.410 6.410 6.410 100 -2.34(-26.74%)
May 27, 2010 7.680 8.750 7.680 8.750 300 -0.07(-0.79%)
May 26, 2010 8.990 8.990 8.570 8.820 1,163 +2.60(+41.80%)
May 25, 2010 6.070 6.220 5.900 6.220 475 +0.35(+5.96%)
May 24, 2010 5.560 6.000 5.560 5.870 300 -3.93(-40.10%)
May 12, 2010 5.560 9.800 5.550 9.800 600 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.