Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.908 6.012 5.814 6.002 4,031 -0.06(-1.01%)
Jul 28, 2023 6.105 6.115 5.866 6.063 10,220 +0.00(+0.08%)
Jul 27, 2023 6.081 6.081 5.842 6.059 3,519 -0.04(-0.62%)
Jul 26, 2023 5.871 6.096 5.656 6.096 22,775 +0.25(+4.34%)
Jul 25, 2023 5.655 5.842 5.655 5.842 5,104 +0.09(+1.63%)
Jul 24, 2023 5.767 5.889 5.636 5.749 30,319 +0.03(+0.49%)
Jul 21, 2023 5.824 5.936 5.720 5.720 7,212 -0.15(-2.56%)
Jul 20, 2023 6.068 6.068 5.786 5.871 12,946 -0.18(-2.95%)
Jul 19, 2023 5.814 6.124 5.814 6.049 8,806 +0.37(+6.45%)
Jul 18, 2023 5.655 5.861 5.655 5.683 9,149 -0.03(-0.48%)
Jul 17, 2023 5.717 5.730 5.692 5.710 1,676 +0.06(+0.98%)
Jul 14, 2023 5.579 5.696 5.579 5.655 5,444 -0.01(-0.17%)
Jul 13, 2023 5.730 5.730 5.622 5.664 3,454 +0.04(+0.67%)
Jul 12, 2023 5.626 5.655 5.598 5.626 23,709 +0.08(+1.53%)
Jul 11, 2023 5.386 5.617 5.386 5.542 16,092 +0.16(+2.97%)
Jul 10, 2023 5.429 5.429 5.373 5.382 12,070 -0.06(-1.04%)
Jul 07, 2023 5.338 5.492 5.338 5.439 7,960 +0.12(+2.30%)
Jul 06, 2023 5.523 5.523 5.316 5.316 26,768 -0.08(-1.57%)
Jul 05, 2023 5.500 5.576 5.392 5.401 29,882 -0.24(-4.33%)
Jul 03, 2023 5.683 5.683 5.542 5.645 4,303 +0.04(+0.67%)
Jun 30, 2023 5.589 5.668 5.589 5.608 3,332 +0.05(+0.84%)
Jun 29, 2023 5.720 5.720 5.504 5.561 11,788 -0.12(-2.15%)
Jun 28, 2023 5.645 5.730 5.645 5.683 6,535 +0.03(+0.50%)
Jun 27, 2023 5.664 5.886 5.655 5.655 9,568 -0.01(-0.17%)
Jun 26, 2023 5.655 5.871 5.645 5.664 9,784 +0.00(+0.00%)
Jun 23, 2023 5.908 5.908 5.636 5.664 9,865 -0.03(-0.50%)
Jun 22, 2023 5.711 5.786 5.692 5.692 8,319 +0.00(+0.00%)
Jun 21, 2023 5.758 5.758 5.683 5.692 12,279 -0.06(-0.98%)
Jun 20, 2023 5.810 5.918 5.727 5.749 17,443 -0.12(-2.08%)
Jun 16, 2023 5.983 6.087 5.730 5.871 61,029 -0.18(-2.95%)
Jun 15, 2023 6.303 6.406 5.965 6.049 166,295 -0.10(-1.68%)
Jun 14, 2023 5.946 6.312 5.946 6.152 24,700 +0.18(+2.99%)
Jun 13, 2023 5.795 6.012 5.795 5.974 12,013 +0.16(+2.75%)
Jun 12, 2023 5.814 5.814 5.814 5.814 664 -0.03(-0.48%)
Jun 09, 2023 5.842 5.842 5.767 5.842 5,050 -0.01(-0.16%)
Jun 08, 2023 5.824 5.871 5.786 5.852 6,701 +0.06(+1.05%)
Jun 07, 2023 5.720 5.871 5.706 5.791 29,933 +0.16(+2.92%)
Jun 06, 2023 5.354 5.683 5.354 5.626 50,408 +0.30(+5.64%)
Jun 05, 2023 5.345 5.457 5.307 5.326 16,372 +0.07(+1.25%)
Jun 02, 2023 5.251 5.354 5.213 5.260 67,873 +0.14(+2.75%)
Jun 01, 2023 5.260 5.354 5.119 5.119 128,806 -0.12(-2.33%)
May 31, 2023 5.204 5.626 5.138 5.241 65,782 +0.12(+2.39%)
May 30, 2023 5.267 5.415 5.119 5.119 67,612 -0.15(-2.81%)
May 26, 2023 5.359 5.359 5.239 5.267 16,881 -0.01(-0.18%)
May 25, 2023 5.369 5.378 5.128 5.276 57,827 -0.15(-2.73%)
May 24, 2023 5.387 5.507 5.369 5.424 6,009 +0.04(+0.69%)
May 23, 2023 5.341 5.475 5.341 5.387 21,682 +0.01(+0.17%)
May 22, 2023 5.359 5.480 5.359 5.378 9,735 +0.01(+0.17%)
May 19, 2023 5.452 5.516 5.359 5.369 18,852 +0.06(+1.04%)
May 18, 2023 5.507 5.535 5.182 5.313 33,060 -0.19(-3.52%)
May 17, 2023 5.452 5.517 5.406 5.507 22,530 +0.05(+0.85%)
May 16, 2023 5.498 5.600 5.389 5.461 18,171 +0.02(+0.34%)
May 15, 2023 5.378 5.516 5.322 5.442 37,626 +0.12(+2.25%)
May 12, 2023 5.359 5.406 5.091 5.322 36,549 -0.05(-0.86%)
May 11, 2023 5.433 5.493 5.359 5.369 15,332 -0.18(-3.33%)
May 10, 2023 5.563 5.581 5.475 5.554 20,107 +0.10(+1.86%)
May 09, 2023 5.359 5.535 5.359 5.452 9,717 +0.04(+0.68%)
May 08, 2023 5.470 5.579 5.387 5.415 13,853 -0.12(-2.09%)
May 05, 2023 5.480 5.544 5.480 5.530 4,736 +0.14(+2.66%)
May 04, 2023 5.359 5.640 5.359 5.387 21,409 -0.06(-1.02%)
May 03, 2023 5.369 5.563 5.369 5.443 28,318 +0.06(+1.20%)
May 02, 2023 5.720 5.798 5.313 5.378 35,034 -0.30(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.