Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.770 3.780 3.680 3.710 18,691 -0.09(-2.37%)
Jul 28, 2023 3.610 3.800 3.580 3.800 21,238 +0.18(+4.97%)
Jul 27, 2023 3.670 3.690 3.530 3.620 7,807 -0.05(-1.36%)
Jul 26, 2023 3.640 3.730 3.640 3.670 8,860 -0.04(-1.08%)
Jul 25, 2023 3.750 3.780 3.710 3.710 9,519 -0.06(-1.59%)
Jul 24, 2023 3.600 3.830 3.530 3.770 60,689 +0.13(+3.57%)
Jul 21, 2023 3.570 3.640 3.440 3.640 38,322 +0.04(+1.11%)
Jul 20, 2023 3.600 3.600 3.400 3.600 56,886 +0.00(+0.00%)
Jul 19, 2023 3.650 3.650 3.550 3.600 12,340 +0.04(+1.14%)
Jul 18, 2023 3.130 3.680 3.120 3.559 221,959 +0.43(+13.72%)
Jul 17, 2023 3.160 3.270 3.100 3.130 67,978 -0.07(-2.15%)
Jul 14, 2023 3.190 3.199 3.189 3.199 3,715 +0.02(+0.59%)
Jul 13, 2023 3.190 3.258 3.180 3.180 5,628 +0.00(+0.00%)
Jul 12, 2023 3.180 3.180 3.150 3.180 3,902 +0.02(+0.63%)
Jul 11, 2023 3.220 3.270 3.155 3.160 10,256 -0.05(-1.56%)
Jul 10, 2023 3.090 3.270 3.090 3.210 41,883 +0.01(+0.29%)
Jul 07, 2023 3.300 3.350 3.180 3.201 21,251 -0.11(-3.44%)
Jul 06, 2023 3.320 3.320 3.289 3.315 4,244 -0.02(-0.46%)
Jul 05, 2023 3.330 3.407 3.320 3.330 10,233 -0.04(-1.26%)
Jul 03, 2023 3.330 3.373 3.290 3.373 22,263 +0.01(+0.22%)
Jun 30, 2023 3.410 3.410 3.270 3.365 4,896 +0.01(+0.30%)
Jun 29, 2023 3.340 3.430 3.320 3.355 7,595 +0.03(+0.75%)
Jun 28, 2023 3.370 3.446 3.330 3.330 10,474 -0.03(-0.90%)
Jun 27, 2023 3.327 3.400 3.321 3.360 9,071 +0.00(+0.00%)
Jun 26, 2023 3.400 3.589 3.310 3.360 99,834 +0.05(+1.51%)
Jun 23, 2023 3.270 3.340 3.220 3.310 47,750 +0.04(+1.22%)
Jun 22, 2023 3.182 3.339 3.182 3.270 21,721 +0.08(+2.60%)
Jun 21, 2023 3.190 3.250 3.173 3.187 17,672 +0.01(+0.30%)
Jun 20, 2023 3.100 3.178 3.100 3.178 11,069 +0.04(+1.20%)
Jun 16, 2023 3.110 3.150 3.100 3.140 7,877 +0.03(+0.96%)
Jun 15, 2023 3.190 3.210 3.100 3.110 19,769 +0.01(+0.32%)
Jun 14, 2023 3.300 3.300 3.080 3.100 15,194 -0.15(-4.62%)
Jun 13, 2023 3.180 3.320 3.090 3.250 34,084 +0.13(+4.17%)
Jun 12, 2023 3.130 3.220 3.055 3.120 43,410 -0.01(-0.32%)
Jun 09, 2023 3.090 3.150 3.040 3.130 37,760 +0.10(+3.30%)
Jun 08, 2023 2.860 3.050 2.838 3.030 39,499 +0.10(+3.41%)
Jun 07, 2023 3.020 3.165 2.820 2.930 48,191 -0.10(-3.30%)
Jun 06, 2023 3.170 3.210 3.030 3.030 87,654 -0.11(-3.50%)
Jun 05, 2023 3.270 3.370 3.000 3.140 87,307 +0.02(+0.63%)
Jun 02, 2023 3.170 3.250 3.050 3.120 116,809 -0.03(-0.95%)
Jun 01, 2023 2.800 3.170 2.800 3.150 48,909 +0.24(+8.23%)
May 31, 2023 2.940 2.950 2.800 2.910 15,183 -0.03(-1.01%)
May 30, 2023 3.020 3.080 2.800 2.940 105,815 +0.37(+14.40%)
May 26, 2023 2.600 2.650 2.560 2.570 8,803 -0.10(-3.56%)
May 25, 2023 2.768 2.768 2.550 2.665 1,673 -0.00(-0.07%)
May 24, 2023 2.580 2.700 2.510 2.667 1,549 +0.19(+7.53%)
May 23, 2023 2.610 2.610 2.440 2.480 2,915 -0.09(-3.51%)
May 19, 2023 2.570 230 -0.04(-1.53%)
May 18, 2023 2.580 2.610 2.570 2.610 1,919 +0.11(+4.40%)
May 17, 2023 2.530 2.530 2.500 2.500 5,826 -0.05(-1.96%)
May 16, 2023 2.510 2.575 2.510 2.550 584 +0.02(+0.79%)
May 12, 2023 2.530 269 -0.05(-1.94%)
May 11, 2023 2.670 2.670 2.565 2.580 5,280 -0.14(-5.15%)
May 10, 2023 2.640 2.720 2.640 2.720 532 +0.07(+2.64%)
May 09, 2023 2.650 2.730 2.650 2.650 3,512 -0.06(-2.21%)
May 08, 2023 2.690 2.740 2.650 2.710 1,495 -0.03(-1.03%)
May 05, 2023 2.715 2.738 2.630 2.738 1,766 +0.12(+4.51%)
May 04, 2023 2.760 2.810 2.440 2.620 42,647 -0.18(-6.43%)
May 03, 2023 2.800 2.800 2.730 2.800 11,573 +0.00(+0.00%)
May 02, 2023 2.842 2.842 2.790 2.800 5,321 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.