Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 3339 3339 0 +0.00(+0.00%)
Jul 26, 2018 3383 3386 3370 3372 0 -9.63(-0.28%)
Jul 25, 2018 3344 3386 3344 3382 0 +37.90(+1.13%)
Jul 24, 2018 3371 3378 3335 3344 0 -10.92(-0.33%)
Jul 23, 2018 3344 3357 3340 3355 0 +8.80(+0.26%)
Jul 20, 2018 3348 3361 3342 3346 0 -8.30(-0.25%)
Jul 19, 2018 3350 3364 3333 3354 0 -9.46(-0.28%)
Jul 18, 2018 3369 3370 3355 3364 0 -4.97(-0.15%)
Jul 17, 2018 3329 3374 3329 3369 0 +15.15(+0.45%)
Jul 16, 2018 3373 3373 3347 3354 0 -18.84(-0.56%)
Jul 13, 2018 3360 3374 3358 3373 0 +11.24(+0.33%)
Jul 12, 2018 3337 3362 3329 3361 0 +40.73(+1.23%)
Jul 11, 2018 3316 3326 3310 3321 0 -17.42(-0.52%)
Jul 10, 2018 3344 3345 3324 3338 0 -1.16(-0.03%)
Jul 09, 2018 3327 3339 3323 3339 0 +27.23(+0.82%)
Jul 06, 2018 3271 3315 3270 3312 0 +56.10(+1.72%)
Jul 05, 2018 3240 3257 3222 3256 0 +33.03(+1.02%)
Jul 03, 2018 3223 3223 3223 3223 0 -10.68(-0.33%)
Jul 02, 2018 3203 3234 3197 3233 0 +7.71(+0.24%)
Jun 29, 2018 3225 3245 3224 3226 0 +33.36(+1.04%)
Jun 27, 2018 3240 3252 3192 3192 0 -103.84(-3.15%)
Jun 22, 2018 3302 3306 3285 3296 0 +10.12(+0.31%)
Jun 21, 2018 3314 3316 3282 3286 0 -28.01(-0.85%)
Jun 20, 2018 3308 3319 3297 3314 0 +22.68(+0.69%)
Jun 19, 2018 3267 3292 3264 3291 0 -9.43(-0.29%)
Jun 18, 2018 3297 3307 3289 3301 0 -19.53(-0.59%)
Jun 15, 2018 3311 3321 3295 3320 0 +9.47(+0.29%)
Jun 14, 2018 3285 3314 3285 3311 0 +35.40(+1.08%)
Jun 13, 2018 3284 3296 3266 3276 0 -0.41(-0.01%)
Jun 12, 2018 3260 3281 3258 3276 0 +22.87(+0.70%)
Jun 11, 2018 3239 3260 3239 3253 0 +16.78(+0.52%)
Jun 08, 2018 3216 3238 3215 3236 0 +15.65(+0.49%)
Jun 07, 2018 3234 3243 3207 3221 0 -9.19(-0.28%)
Jun 06, 2018 3198 3230 3191 3230 0 +39.03(+1.22%)
Jun 04, 2018 3177 3193 3172 3191 0 +21.40(+0.68%)
Jun 01, 2018 3149 3176 3147 3169 0 +31.09(+0.99%)
May 31, 2018 3164 3165 3131 3138 0 -30.12(-0.95%)
May 30, 2018 3151 3175 3148 3168 0 +30.02(+0.96%)
May 29, 2018 3140 3149 3116 3138 0 -22.27(-0.70%)
May 25, 2018 3161 3161 3161 3161 0 +5.59(+0.18%)
May 24, 2018 3154 3160 3132 3155 0 +1.30(+0.04%)
May 23, 2018 3127 3154 3127 3154 0 +10.91(+0.35%)
May 22, 2018 3165 3172 3140 3143 0 -13.76(-0.44%)
May 21, 2018 3169 3176 3152 3157 0 +4.67(+0.15%)
May 18, 2018 3149 3156 3141 3152 0 -0.10(-0.00%)
May 17, 2018 3147 3166 3139 3152 0 +0.67(+0.02%)
May 16, 2018 3134 3160 3134 3151 0 +21.10(+0.67%)
May 15, 2018 3128 3134 3113 3130 0 -22.30(-0.71%)
May 14, 2018 3152 3168 3147 3153 0 +4.02(+0.13%)
May 11, 2018 3138 3153 3129 3149 0 +13.04(+0.42%)
May 10, 2018 3120 3146 3118 3136 0 +19.93(+0.64%)
May 09, 2018 3094 3122 3083 3116 0 +23.79(+0.77%)
May 08, 2018 3108 3115 3077 3092 0 -23.00(-0.74%)
May 07, 2018 3113 3123 3104 3115 0 +15.30(+0.49%)
May 04, 2018 3038 3114 3037 3100 0 +47.60(+1.56%)
May 03, 2018 3047 3060 3007 3052 0 -13.17(-0.43%)
May 02, 2018 3096 3097 3063 3065 0 -41.99(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.