Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3051 3052 3030 3038 0 -4.77(-0.16%)
Jul 28, 2017 3034 3046 3028 3043 0 -3.31(-0.11%)
Jul 27, 2017 3060 3063 3018 3046 0 +0.64(+0.02%)
Jul 26, 2017 3029 3047 3027 3045 0 +16.16(+0.53%)
Jul 25, 2017 3038 3038 3027 3029 0 +1.18(+0.04%)
Jul 24, 2017 3025 3029 3018 3028 0 -1.54(-0.05%)
Jul 21, 2017 3025 3030 3015 3030 0 +10.71(+0.35%)
Jul 20, 2017 3020 3027 3010 3019 0 +5.23(+0.17%)
Jul 19, 2017 3009 3016 3005 3014 0 +20.35(+0.68%)
Jul 18, 2017 2981 2994 2971 2993 0 +13.95(+0.47%)
Jul 17, 2017 2987 2990 2978 2979 0 -6.39(-0.21%)
Jul 14, 2017 2978 2989 2975 2986 0 +16.81(+0.57%)
Jul 13, 2017 2971 2972 2959 2969 0 +3.40(+0.11%)
Jul 12, 2017 2963 2969 2959 2966 0 +30.01(+1.02%)
Jul 11, 2017 2935 2944 2919 2936 0 -1.13(-0.04%)
Jul 10, 2017 2933 2943 2923 2937 0 +4.18(+0.14%)
Jul 07, 2017 2920 2938 2917 2933 0 +19.98(+0.69%)
Jul 06, 2017 2929 2932 2909 2913 0 -32.79(-1.11%)
Jul 05, 2017 2938 2952 2925 2945 0 +6.15(+0.21%)
Jul 03, 2017 2967 2939 2939 2939 0 -12.49(-0.42%)
Jun 30, 2017 2954 2961 2939 2952 0 +7.76(+0.26%)
Jun 29, 2017 2982 2982 2918 2944 0 -42.78(-1.43%)
Jun 28, 2017 2960 2990 2951 2987 0 +39.35(+1.34%)
Jun 27, 2017 2985 2989 2947 2947 0 -44.30(-1.48%)
Jun 26, 2017 3000 3007 2984 2992 0 +3.09(+0.10%)
Jun 23, 2017 2974 2990 2970 2989 0 +4.80(+0.16%)
Jun 22, 2017 2982 2998 2978 2984 0 +7.10(+0.24%)
Jun 21, 2017 2947 2978 2947 2977 0 +31.89(+1.08%)
Jun 20, 2017 2962 2965 2943 2945 0 -24.05(-0.81%)
Jun 19, 2017 2950 2971 2942 2969 0 +35.92(+1.22%)
Jun 16, 2017 2937 2937 2917 2933 0 -14.24(-0.48%)
Jun 15, 2017 2934 2948 2920 2947 0 -7.84(-0.27%)
Jun 14, 2017 2970 2972 2939 2955 0 -4.40(-0.15%)
Jun 13, 2017 2946 2961 2945 2959 0 +18.06(+0.61%)
Jun 12, 2017 2937 2949 2929 2941 0 -3.84(-0.13%)
Jun 09, 2017 2983 2988 2928 2945 0 -34.78(-1.17%)
Jun 08, 2017 2986 2986 2964 2980 0 -0.51(-0.02%)
Jun 07, 2017 2978 2982 2965 2980 0 +7.58(+0.25%)
Jun 06, 2017 2989 2993 2971 2973 0 -24.00(-0.80%)
Jun 05, 2017 3007 3007 2991 2997 0 -8.39(-0.28%)
Jun 02, 2017 2991 3007 2984 3005 0 +19.39(+0.65%)
Jun 01, 2017 2959 2986 2957 2986 0 +34.45(+1.17%)
May 31, 2017 2946 2952 2929 2951 0 +12.37(+0.42%)
May 30, 2017 2941 2946 2937 2939 0 -5.62(-0.19%)
May 26, 2017 2945 2945 2945 2945 0 +4.92(+0.17%)
May 25, 2017 2922 2947 2922 2940 0 +25.72(+0.88%)
May 24, 2017 2908 2916 2896 2914 0 +11.34(+0.39%)
May 23, 2017 2915 2916 2900 2903 0 -8.75(-0.30%)
May 22, 2017 2893 2913 2892 2911 0 +22.34(+0.77%)
May 19, 2017 2875 2899 2875 2889 0 +14.29(+0.50%)
May 18, 2017 2855 2885 2853 2875 0 +23.82(+0.84%)
May 17, 2017 2887 2893 2850 2851 0 -55.99(-1.93%)
May 16, 2017 2909 2910 2899 2907 0 +4.53(+0.16%)
May 15, 2017 2893 2911 2892 2902 0 +6.49(+0.22%)
May 12, 2017 2901 2901 2894 2896 0 -4.24(-0.15%)
May 11, 2017 2900 2901 2880 2900 0 -10.96(-0.38%)
May 10, 2017 2912 2912 2902 2911 0 -0.93(-0.03%)
May 09, 2017 2898 2914 2895 2912 0 +19.49(+0.67%)
May 08, 2017 2909 2911 2887 2893 0 -14.29(-0.49%)
May 05, 2017 2905 2907 2893 2907 0 +11.22(+0.39%)
May 04, 2017 2893 2897 2886 2896 0 +5.93(+0.21%)
May 03, 2017 2908 2908 2883 2890 0 -25.56(-0.88%)
May 02, 2017 2910 2915 2901 2915 0 +12.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.