Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0200 80,055 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0200 0.0250 24,450 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0200 0.0250 229,560 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0250 0.0250 79,505 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0250 0.0250 175,001 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 264,440 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0250 0.0250 41,223 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0280 0.0300 78,000 -0.01(-14.29%)
Jul 05, 2022 0.0280 0.0350 0.0280 0.0350 72,000 +0.01(+16.67%)
Jul 04, 2022 0.0350 0.0350 0.0280 0.0300 5,008 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0200 0.0250 105,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 151,000 -0.00(-16.67%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0300 145,333 +0.00(+20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,400 +0.01(+25.00%)
Jun 22, 2022 0.0300 0.0300 0.0200 0.0200 41,534 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0300 0.0250 0.0250 108,000 -0.00(-16.67%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 49,666 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0250 0.0200 0.0250 244,728 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0300 0.0200 0.0250 240,098 +0.01(+25.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0200 662,896 -0.01(-20.00%)
Jun 10, 2022 0.0400 0.0400 0.0250 0.0250 1,413,104 -0.01(-37.50%)
Jun 09, 2022 0.0300 0.0500 0.0300 0.0400 176,100 +0.01(+21.21%)
Jun 08, 2022 0.0400 0.0400 0.0300 0.0330 239,750 -0.00(-5.71%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 6,976 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0350 99,400 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 27,100 +0.00(+14.29%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0350 83,425 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0350 0.0350 82,000 -0.00(-12.50%)
May 31, 2022 0.0400 0.0400 0.0350 0.0400 130,734 +0.00(+14.29%)
May 30, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 71,336 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0550 0.0300 0.0350 244,950 +0.00(+6.06%)
May 24, 2022 0.0350 0.0450 0.0330 0.0330 93,001 -0.00(-5.71%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0350 37,000 +0.01(+16.67%)
May 18, 2022 0.0400 0.0450 0.0300 0.0300 271,604 -0.01(-25.00%)
May 17, 2022 0.0500 0.0500 0.0400 0.0400 28,525 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0400 0.0400 37,480 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0300 0.0400 222,007 +0.01(+33.33%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 220,750 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0300 0.0300 55,500 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 248,567 -0.01(-14.29%)
May 09, 2022 0.0350 0.0400 0.0350 0.0350 131,564 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+14.29%)
May 05, 2022 0.0450 0.0450 0.0350 0.0350 444,674 -0.01(-22.22%)
May 04, 2022 0.0450 0.0500 0.0450 0.0450 121,404 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0450 98,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.