Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7200 0.6800 0.6900 181,051 -0.01(-1.43%)
Jul 28, 2021 0.6300 0.7000 0.6300 0.7000 343,118 +0.07(+11.11%)
Jul 27, 2021 0.6000 0.6400 0.5900 0.6300 152,616 +0.03(+5.00%)
Jul 26, 2021 0.5900 0.6000 0.5800 0.6000 52,243 +0.00(+0.00%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.6000 38,606 +0.00(+0.00%)
Jul 22, 2021 0.6100 0.6300 0.5900 0.6000 11,523 -0.03(-4.76%)
Jul 21, 2021 0.6000 0.6600 0.6000 0.6300 45,208 +0.03(+5.00%)
Jul 20, 2021 0.6300 0.6500 0.5900 0.6000 117,660 -0.01(-1.64%)
Jul 19, 2021 0.6800 0.7000 0.6100 0.6100 90,030 -0.03(-4.69%)
Jul 16, 2021 0.6700 0.6900 0.6400 0.6400 11,900 -0.03(-4.48%)
Jul 15, 2021 0.7000 0.7200 0.6300 0.6700 127,883 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6900 0.6400 0.6700 50,460 -0.02(-2.90%)
Jul 13, 2021 0.7100 0.7100 0.6700 0.6900 22,777 -0.02(-2.82%)
Jul 12, 2021 0.7300 0.7300 0.6800 0.7100 20,700 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7100 0.6900 0.7100 37,682 +0.01(+1.43%)
Jul 08, 2021 0.7600 0.7600 0.6800 0.7000 143,472 -0.06(-7.89%)
Jul 07, 2021 0.7800 0.7900 0.7400 0.7600 56,040 -0.01(-1.30%)
Jul 06, 2021 0.7700 0.7900 0.7500 0.7700 76,426 -0.01(-1.28%)
Jul 05, 2021 0.7900 0.7900 0.7800 0.7800 1,260 -0.01(-1.27%)
Jul 02, 2021 0.8000 0.8100 0.7800 0.7900 40,919 +0.02(+2.60%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jun 29, 2021 0.8000 0.8300 0.7800 0.7800 46,484 +0.01(+1.30%)
Jun 28, 2021 0.9000 0.9100 0.7700 0.7700 110,791 -0.13(-14.44%)
Jun 25, 2021 0.9300 0.9300 0.8700 0.9000 34,390 -0.01(-1.10%)
Jun 24, 2021 0.9500 0.9900 0.8600 0.9100 189,835 -0.05(-5.21%)
Jun 23, 2021 0.9800 0.9900 0.9600 0.9600 36,985 -0.02(-2.04%)
Jun 22, 2021 1.020 1.020 0.9400 0.9800 83,220 -0.03(-2.97%)
Jun 21, 2021 0.9800 1.060 0.9600 1.010 460,540 +0.10(+10.99%)
Jun 18, 2021 0.8200 0.9900 0.8200 0.9100 401,650 +0.09(+10.98%)
Jun 17, 2021 0.8100 0.8500 0.7900 0.8200 300,340 +0.01(+1.23%)
Jun 16, 2021 0.7700 0.8100 0.7700 0.8100 353,650 +0.05(+6.58%)
Jun 15, 2021 0.7600 0.7600 0.7200 0.7600 76,851 +0.01(+1.33%)
Jun 14, 2021 0.7400 0.7700 0.7300 0.7500 46,962 -0.02(-2.60%)
Jun 11, 2021 0.7500 0.7700 0.7500 0.7700 29,830 +0.01(+1.32%)
Jun 10, 2021 0.7300 0.7700 0.7300 0.7600 141,816 +0.03(+4.11%)
Jun 09, 2021 0.7300 0.7500 0.7100 0.7300 121,633 +0.02(+2.82%)
Jun 08, 2021 0.7500 0.7600 0.7100 0.7100 68,718 -0.04(-5.33%)
Jun 07, 2021 0.7600 0.7800 0.7100 0.7500 48,999 +0.00(+0.00%)
Jun 04, 2021 0.8100 0.8100 0.6500 0.7500 299,992 -0.06(-7.41%)
Jun 03, 2021 0.8200 0.8400 0.7800 0.8100 91,806 +0.01(+1.25%)
Jun 02, 2021 0.7600 0.8500 0.7600 0.8000 338,026 +0.05(+6.67%)
Jun 01, 2021 0.9300 0.9700 0.6900 0.7500 556,719 -0.22(-22.68%)
May 31, 2021 1.010 1.010 0.9500 0.9700 59,469 -0.04(-3.96%)
May 28, 2021 1.050 1.050 0.8800 1.010 60,178 -0.03(-2.88%)
May 27, 2021 1.050 1.080 1.030 1.040 156,200 -0.01(-0.95%)
May 26, 2021 1.050 1.050 1.020 1.050 30,743 +0.00(+0.00%)
May 25, 2021 1.050 1.070 1.020 1.050 168,845 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.12(+13.64%)
May 20, 2021 0.8700 0.8800 0.8600 0.8800 49,102 +0.03(+3.53%)
May 19, 2021 0.9200 0.9400 0.8500 0.8500 68,577 -0.05(-5.56%)
May 18, 2021 0.7800 0.9700 0.7700 0.9000 301,311 +0.09(+11.11%)
May 17, 2021 0.9300 0.9300 0.7300 0.8100 162,565 -0.10(-10.99%)
May 14, 2021 0.8600 0.9400 0.8300 0.9100 159,633 +0.09(+10.98%)
May 13, 2021 1.000 1.020 0.8000 0.8200 227,923 -0.20(-19.61%)
May 12, 2021 1.050 1.110 1.020 1.020 48,950 -0.07(-6.42%)
May 11, 2021 1.110 1.150 1.060 1.090 120,767 -0.02(-1.80%)
May 10, 2021 1.080 1.110 1.080 1.110 36,080 +0.04(+3.74%)
May 07, 2021 1.180 1.200 1.020 1.070 144,703 -0.10(-8.55%)
May 06, 2021 1.120 1.190 1.120 1.170 98,947 +0.02(+1.74%)
May 05, 2021 1.080 1.210 1.080 1.150 116,982 +0.08(+7.48%)
May 04, 2021 1.090 1.120 1.060 1.070 46,688 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.