Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Jul 23, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 22, 2020 0.5600 0.5600 0.5000 0.5000 72,500 -0.06(-10.71%)
Jul 21, 2020 0.5600 0.5600 0.5600 0.5600 10,000 +0.02(+3.70%)
Jul 20, 2020 0.5400 0.5400 0.5200 0.5400 50,000 +0.00(+0.00%)
Jul 16, 2020 0.5400 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jul 15, 2020 0.4800 0.5200 0.4800 0.5200 13,000 +0.01(+1.96%)
Jul 14, 2020 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Jul 13, 2020 0.5000 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Jul 10, 2020 0.4800 0.5000 0.4800 0.5000 157,000 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5000 0.5000 0.5000 73,000 -0.01(-1.96%)
Jul 08, 2020 0.4950 0.5100 0.4500 0.5100 222,000 +0.00(+0.00%)
Jul 06, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 03, 2020 0.4500 0.5000 0.4500 0.4950 69,415 +0.04(+10.00%)
Jul 02, 2020 0.4500 0.4500 0.4500 0.4500 35,000 +0.00(+0.00%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2020 0.4500 0.4500 0.4500 0.4500 37,500 -0.01(-2.17%)
Jun 26, 2020 0.4600 0.4600 0.4600 0.4600 17,500 +0.01(+2.22%)
Jun 25, 2020 0.4500 0.4950 0.4500 0.4500 92,500 -0.02(-4.26%)
Jun 23, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jun 18, 2020 0.4950 0.5000 0.4950 0.5000 3,825 +0.05(+11.11%)
Jun 17, 2020 0.4500 0.4500 0.4500 0.4500 9,000 -0.05(-10.00%)
Jun 15, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 12, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Jun 11, 2020 0.4800 0.4800 0.4800 0.4800 10,000 -0.04(-7.69%)
Jun 10, 2020 0.4300 0.5200 0.4300 0.5200 21,500 +0.04(+8.33%)
Jun 08, 2020 0.4800 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jun 05, 2020 0.4800 0.5200 0.4800 0.5200 27,832 +0.06(+13.04%)
Jun 04, 2020 0.4850 0.5000 0.4600 0.4600 61,000 -0.02(-4.17%)
Jun 03, 2020 0.4600 0.4900 0.4300 0.4800 101,870 +0.08(+20.00%)
Jun 02, 2020 0.4000 0.4050 0.4000 0.4000 3,635,500 +0.00(+0.00%)
Jun 01, 2020 0.4000 0.4000 0.4000 0.4000 161,060 +0.00(+0.00%)
May 29, 2020 0.4000 0.4000 0.4000 0.4000 27,500 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
May 27, 2020 0.3650 0.4000 0.3650 0.4000 10,000 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0.4000 23,499 +0.01(+2.56%)
May 22, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 21, 2020 0.4000 0.4000 0.4000 0.4000 7,800 -0.02(-4.76%)
May 19, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 14, 2020 0.3950 0.3950 0.3950 0.3950 500 -0.02(-5.95%)
May 13, 2020 0.4200 0.4200 0.4200 501 +0.00(+0.00%)
May 08, 2020 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
May 07, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
May 06, 2020 0.4500 0.4500 0.4500 0.4500 27,000 -0.02(-4.26%)
May 05, 2020 0.4700 0.4800 0.4700 0.4700 25,137 +0.02(+4.44%)
May 04, 2020 0.4500 0.4500 0.4500 0.4500 120,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.