Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2015 0.1400 0.1400 0.1400 0.1400 27,000 +0.02(+12.00%)
Jul 29, 2015 0.1300 0.1300 0.1250 0.1250 51,428 +0.01(+4.17%)
Jul 28, 2015 0.1200 0.1200 0.1200 0.1200 88,200 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jul 24, 2015 0.1250 0.1250 0.1200 0.1200 117,000 -0.01(-4.00%)
Jul 23, 2015 0.1300 0.1300 0.1250 0.1250 26,786 -0.02(-16.67%)
Jul 21, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 20, 2015 0.1250 0.1250 0.1250 0.1250 125,000 +0.00(+0.00%)
Jul 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Jul 07, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2015 0.1300 0.1300 0.1300 0.1300 857 +0.00(+0.00%)
Jul 03, 2015 0.1250 0.1300 0.1250 0.1300 45,000 -0.01(-7.14%)
Jun 30, 2015 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jun 29, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 26, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 25, 2015 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 22, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2015 0.1500 0.1700 0.1400 0.1400 17,000 +0.01(+7.69%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 12, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 09, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 05, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 03, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2015 0.1350 0.1350 0.1300 0.1300 1,300 -0.01(-3.70%)
May 29, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 28, 2015 0.1400 0.1400 0.1400 0.1400 55,057 +0.00(+0.00%)
May 26, 2015 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 21, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2015 0.1300 0.1300 0.1300 57 -0.01(-7.14%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 20,714 +0.00(+0.00%)
May 07, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 06, 2015 0.1400 0.1500 0.1350 0.1350 82,000 -0.05(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.