Indicators

ME Resource Corp (CSE: MEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 26, 2017	0.0500	0.0500	0.0400	0.0400	18,000	+0.00(+0.00%)
Jul 25, 2017	0.0600	0.0600	0.0400	0.0400	5,612	-0.03(-42.86%)
Jul 20, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 18, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 29, 2017		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
Jun 28, 2017	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
Jun 27, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+71.43%)
Jun 22, 2017		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jun 16, 2017		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jun 13, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 05, 2017		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
May 29, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
May 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2017		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
May 12, 2017	0.0700	0.0700	0.0400	0.0400	3,235	-0.03(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.