Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 20, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 17, 2015 0.1350 0.1350 0.1350 0.1350 2,000 +0.04(+35.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Jun 17, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 16, 2015 0.1500 0.1500 0.1500 0.1500 9,500 +0.02(+15.38%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.