Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2013 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 04, 2013 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
May 27, 2013 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
May 02, 2013 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.