Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 26, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 25, 2017 0.3300 0.3300 0.3200 0.3200 160,000 -0.02(-7.25%)
Jul 19, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 13, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 12, 2017 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+2.94%)
Jul 04, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3500 0.3400 0.3500 27,300 +0.00(+0.00%)
Jun 29, 2017 0.3400 0.3500 0.3400 0.3500 12,000 +0.00(+0.00%)
Jun 28, 2017 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 27, 2017 0.3450 0.3500 0.3450 0.3500 5,000 +0.01(+4.48%)
Jun 26, 2017 0.3350 0.3350 0.3350 0.3350 1,800 -0.01(-1.47%)
Jun 23, 2017 0.3400 0.3450 0.3350 0.3400 45,000 -0.00(-1.45%)
Jun 21, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 19, 2017 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 16, 2017 0.3350 0.3400 0.3350 0.3400 1,000 -0.00(-1.45%)
Jun 15, 2017 0.3350 0.3450 0.3300 0.3450 65,000 -0.01(-1.43%)
Jun 14, 2017 0.3500 0.3500 0.3500 0.3500 62,954 +0.00(+0.00%)
Jun 13, 2017 0.3700 0.3700 0.3500 0.3500 28,000 -0.01(-2.78%)
Jun 12, 2017 0.3650 0.3650 0.3600 0.3600 11,000 -0.01(-1.37%)
Jun 09, 2017 0.3650 0.3650 0.3650 0.3650 27,000 +0.02(+4.29%)
Jun 08, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jun 02, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2017 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
May 31, 2017 0.3400 0.3500 0.3400 0.3500 31,000 +0.01(+1.45%)
May 30, 2017 0.3350 0.3450 0.3300 0.3450 35,000 +0.00(+0.00%)
May 26, 2017 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
May 23, 2017 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
May 19, 2017 0.3400 0.3550 0.3400 0.3550 25,120 -0.02(-4.05%)
May 15, 2017 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
May 12, 2017 0.3500 0.3500 0.3250 0.3350 8,100 -0.01(-1.47%)
May 11, 2017 0.3400 0.3600 0.3400 0.3400 6,800 -0.01(-2.86%)
May 09, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2017 0.3250 0.3400 0.3250 0.3400 4,000 -0.00(-1.45%)
May 04, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 03, 2017 0.3500 0.3500 0.3500 0.3500 10,400 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.