Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZYUS )

1.020 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.020 1.020 1.020 1.020 3,000 -0.02(-1.92%)
Jun 14, 2024 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Jun 13, 2024 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Jun 12, 2024 1.030 1.030 1.000 1.000 3,500 -0.05(-4.76%)
Jun 06, 2024 1.050 1 +0.00(+0.00%)
Jun 04, 2024 1.050 0 +0.02(+1.94%)
Jun 03, 2024 1.110 1.110 1.030 1.030 5,500 -0.05(-4.63%)
May 31, 2024 1.080 1.080 1.080 1.080 1,000 +0.06(+5.88%)
May 30, 2024 1.020 1.020 1.020 1.020 1,300 +0.01(+0.99%)
May 29, 2024 1.000 1.010 0.9800 1.010 3,300 -0.01(-0.98%)
May 28, 2024 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
May 24, 2024 1.020 0 -0.02(-1.92%)
May 23, 2024 1.040 1.040 1.040 1.040 300 -0.01(-0.95%)
May 22, 2024 1.050 1.070 1.030 1.050 4,000 -0.05(-4.55%)
May 21, 2024 1.040 1.100 1.030 1.100 4,000 +0.06(+5.77%)
May 17, 2024 1.040 0 -0.04(-3.70%)
May 16, 2024 1.080 1.080 1.080 1.080 178 +0.00(+0.00%)
May 15, 2024 1.070 1.140 1.050 1.080 7,010 +0.03(+2.86%)
May 14, 2024 1.020 1.050 0.9500 1.050 18,500 +0.01(+0.96%)
May 13, 2024 1.040 1.040 1.040 1.040 3,283 -0.07(-6.31%)
May 10, 2024 1.180 1.180 1.110 1.110 26,607 -0.06(-5.13%)
May 09, 2024 1.170 1.170 1.170 1.170 900 -0.02(-1.68%)
May 08, 2024 1.150 1.190 1.050 1.190 19,074 +0.09(+8.18%)
May 07, 2024 1.180 1.180 1.100 1.100 2,650 +0.05(+4.76%)
May 06, 2024 1.060 1.170 1.000 1.050 62,000 +0.05(+5.00%)
May 02, 2024 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.