Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 350 +0.00(+9.09%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Jul 24, 2023 0.0550 0 +0.00(+0.00%)
Jul 20, 2023 0.0550 0 -0.02(-21.43%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 74,030 +0.01(+16.67%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0800 0.0550 0.0600 19,089 -0.01(-7.69%)
Jun 27, 2023 0.0650 0 -0.01(-13.33%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Jun 21, 2023 0.0850 1 +0.01(+6.25%)
Jun 14, 2023 0.0800 200 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 12, 2023 0.0800 0.0800 0.0750 0.0800 29,000 -0.01(-15.79%)
Jun 09, 2023 0.0850 0.0950 0.0850 0.0950 58,646 +0.01(+5.56%)
Jun 06, 2023 0.0900 514 +0.00(+5.88%)
Jun 02, 2023 0.0850 0 +0.01(+6.25%)
Jun 01, 2023 0.0650 0.0800 0.0650 0.0800 12,000 +0.00(+0.00%)
May 31, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 80,000 -0.02(-23.53%)
May 23, 2023 0.0850 0 +0.00(+0.00%)
May 18, 2023 0.0850 0 +0.01(+13.33%)
May 17, 2023 0.0600 0.0750 0.0600 0.0750 242,500 +0.01(+15.38%)
May 15, 2023 0.0650 0 +0.01(+8.33%)
May 12, 2023 0.0550 0.0600 0.0550 0.0600 135,100 +0.00(+9.09%)
May 09, 2023 0.0550 0 +0.00(+10.00%)
May 05, 2023 0.0500 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.