Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1750 0.1800 0.1600 0.1750 89,532 +0.01(+6.06%)
Jul 28, 2023 0.1600 0.1650 0.1600 0.1650 52,000 +0.01(+6.45%)
Jul 27, 2023 0.1700 0.1700 0.1500 0.1550 131,445 -0.01(-6.06%)
Jul 26, 2023 0.1500 0.1900 0.1400 0.1650 1,281,223 +0.02(+10.00%)
Jul 25, 2023 0.1450 0.1500 0.1350 0.1500 54,665 +0.00(+0.00%)
Jul 24, 2023 0.1550 0.1550 0.1450 0.1500 21,885 +0.00(+0.00%)
Jul 21, 2023 0.1450 0.1500 0.1450 0.1500 34,546 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1500 19,400 +0.01(+3.45%)
Jul 19, 2023 0.1700 0.1700 0.1450 0.1450 120,531 -0.02(-12.12%)
Jul 18, 2023 0.1600 0.1700 0.1600 0.1650 173,725 +0.01(+3.13%)
Jul 17, 2023 0.1650 0.1650 0.1600 0.1600 46,005 -0.01(-5.88%)
Jul 14, 2023 0.1600 0.1750 0.1600 0.1700 110,500 +0.01(+6.25%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 101,100 -0.01(-3.03%)
Jul 12, 2023 0.1600 0.1650 0.1600 0.1650 9,722 -0.01(-2.94%)
Jul 11, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.00(+0.00%)
Jul 10, 2023 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-5.56%)
Jul 07, 2023 0.1700 0.1850 0.1700 0.1800 90,814 +0.01(+5.88%)
Jul 06, 2023 0.1650 0.1700 0.1600 0.1700 12,500 +0.01(+3.03%)
Jul 05, 2023 0.1700 0.1700 0.1600 0.1650 10,365 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1650 9,500 +0.00(+0.00%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 28, 2023 0.1750 0.1900 0.1700 0.1700 71,600 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1950 0.1700 0.1750 80,437 +0.00(+2.94%)
Jun 26, 2023 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1650 0.1700 25,952 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.1650 0.1700 96,572 -0.01(-8.11%)
Jun 21, 2023 0.2000 0.2000 0.1850 0.1850 39,857 -0.02(-7.50%)
Jun 20, 2023 0.2050 0.2050 0.2000 0.2000 33,628 +0.01(+2.56%)
Jun 19, 2023 0.2000 0.2000 0.1950 0.1950 3,500 +0.00(+0.00%)
Jun 16, 2023 0.2000 0.2000 0.1950 0.1950 35,500 -0.01(-2.50%)
Jun 15, 2023 0.2050 0.2150 0.1900 0.2000 14,002 +0.00(+0.00%)
Jun 14, 2023 0.2150 0.2150 0.2000 0.2000 33,000 -0.01(-6.98%)
Jun 13, 2023 0.2050 0.2150 0.2050 0.2150 18,500 +0.01(+2.38%)
Jun 12, 2023 0.1950 0.2150 0.1950 0.2100 52,500 +0.02(+10.53%)
Jun 09, 2023 0.1850 0.1900 0.1850 0.1900 22,900 +0.01(+2.70%)
Jun 08, 2023 0.1900 0.1900 0.1850 0.1850 21,220 -0.01(-2.63%)
Jun 07, 2023 0.1750 0.1900 0.1750 0.1900 95,900 +0.01(+5.56%)
Jun 06, 2023 0.1900 0.1950 0.1750 0.1800 81,400 -0.02(-7.69%)
Jun 05, 2023 0.2100 0.2100 0.1650 0.1950 93,701 -0.01(-7.14%)
Jun 02, 2023 0.2100 0.2100 0.2000 0.2100 93,700 +0.00(+0.00%)
Jun 01, 2023 0.2200 0.2200 0.2100 0.2100 43,000 +0.01(+2.44%)
May 31, 2023 0.2100 0.2100 0.2050 0.2050 18,500 -0.01(-2.38%)
May 30, 2023 0.2250 0.2300 0.2050 0.2100 134,627 -0.02(-8.70%)
May 29, 2023 0.2250 0.2300 0.2250 0.2300 7,050 +0.01(+4.55%)
May 26, 2023 0.2350 0.2350 0.2200 0.2200 56,110 -0.01(-2.22%)
May 25, 2023 0.2300 0.2350 0.2200 0.2250 92,100 -0.01(-2.17%)
May 24, 2023 0.2400 0.2400 0.2200 0.2300 108,400 -0.00(-2.13%)
May 23, 2023 0.2500 0.2500 0.2350 0.2350 58,610 -0.01(-4.08%)
May 19, 2023 0.2450 0 +0.01(+6.52%)
May 18, 2023 0.2350 0.2450 0.2300 0.2300 42,200 -0.01(-6.12%)
May 17, 2023 0.2500 0.2500 0.2350 0.2450 45,000 +0.01(+2.08%)
May 16, 2023 0.2500 0.2500 0.2400 0.2400 56,980 -0.02(-5.88%)
May 15, 2023 0.2650 0.2650 0.2500 0.2550 30,431 +0.01(+2.00%)
May 12, 2023 0.2400 0.2600 0.2400 0.2500 37,373 +0.02(+6.38%)
May 11, 2023 0.2600 0.2600 0.2350 0.2350 87,070 -0.02(-7.84%)
May 10, 2023 0.2700 0.2700 0.2550 0.2550 46,700 -0.01(-3.77%)
May 09, 2023 0.2800 0.2800 0.2600 0.2650 100,090 -0.01(-1.85%)
May 08, 2023 0.2700 0.2750 0.2650 0.2700 52,000 +0.00(+0.00%)
May 05, 2023 0.2800 0.2800 0.2700 0.2700 18,096 +0.00(+0.00%)
May 04, 2023 0.2750 0.2800 0.2700 0.2700 45,200 -0.01(-1.82%)
May 03, 2023 0.2900 0.2900 0.2750 0.2750 26,698 -0.01(-5.17%)
May 02, 2023 0.2800 0.2900 0.2700 0.2900 20,500 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.