Indicators

(TSV: FOBI )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0800	0.0800	0.0750	0.0750	253,792	+0.00(+0.00%)
May 21, 2024	0.0800	0.0800	0.0750	0.0750	261,884	-0.01(-6.25%)
May 17, 2024				0.0800	0	+0.00(+0.00%)
May 16, 2024	0.0800	0.0800	0.0750	0.0800	133,223	-0.01(-5.88%)
May 15, 2024	0.0800	0.0850	0.0800	0.0850	254,086	+0.01(+6.25%)
May 14, 2024	0.0750	0.0800	0.0750	0.0800	129,020	-0.01(-5.88%)
May 13, 2024	0.0800	0.0850	0.0750	0.0850	111,711	+0.00(+0.00%)
May 10, 2024	0.0800	0.0850	0.0800	0.0850	174,857	+0.01(+6.25%)
May 09, 2024	0.0800	0.0850	0.0800	0.0800	81,483	+0.00(+0.00%)
May 08, 2024	0.0850	0.0900	0.0800	0.0800	267,927	-0.01(-5.88%)
May 07, 2024	0.0750	0.1000	0.0750	0.0850	1,284,002	+0.01(+13.33%)
May 06, 2024	0.0700	0.0750	0.0700	0.0750	40,071	+0.00(+0.00%)
May 03, 2024	0.0700	0.0750	0.0700	0.0750	82,149	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0700	0.0750	194,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.