Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4700 0.4700 0.4700 0.4700 43,000 +0.01(+2.17%)
Jul 28, 2023 0.4650 0.4700 0.4600 0.4600 79,500 +0.00(+0.00%)
Jul 27, 2023 0.4600 0.4650 0.4550 0.4600 38,000 +0.00(+0.00%)
Jul 26, 2023 0.4600 0.4600 0.4600 0.4600 59,030 -0.01(-2.13%)
Jul 24, 2023 0.4700 0 +0.00(+0.00%)
Jul 21, 2023 0.4700 0.4700 0.4700 0.4700 13,650 +0.00(+0.00%)
Jul 19, 2023 0.4700 0 +0.00(+0.00%)
Jul 18, 2023 0.4800 0.4800 0.4700 0.4700 19,500 -0.01(-2.08%)
Jul 17, 2023 0.4750 0.4800 0.4750 0.4800 35,500 +0.01(+2.13%)
Jul 14, 2023 0.4800 0.4800 0.4650 0.4700 18,500 +0.00(+0.00%)
Jul 13, 2023 0.4800 0.4800 0.4700 0.4700 143,015 -0.03(-5.05%)
Jul 12, 2023 0.4700 0.5100 0.4700 0.4950 64,337 +0.01(+1.02%)
Jul 11, 2023 0.4800 0.4900 0.4800 0.4900 37,900 +0.01(+1.03%)
Jul 10, 2023 0.5200 0.5200 0.4850 0.4850 18,000 -0.01(-2.02%)
Jul 07, 2023 0.4900 0.4950 0.4750 0.4950 114,000 -0.02(-2.94%)
Jul 06, 2023 0.5100 0.5100 0.5100 0.5100 31,000 +0.00(+0.00%)
Jul 05, 2023 0.5100 0.5100 0.5000 0.5100 39,000 -0.03(-5.56%)
Jul 04, 2023 0.4950 0.5400 0.4950 0.5400 30,200 +0.05(+10.20%)
Jun 30, 2023 0.4900 0 -0.01(-2.00%)
Jun 29, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.01(+1.01%)
Jun 28, 2023 0.5000 0.5000 0.4850 0.4950 36,000 +0.01(+1.02%)
Jun 27, 2023 0.4950 0.4950 0.4800 0.4900 27,000 +0.00(+0.00%)
Jun 23, 2023 0.4900 100 +0.00(+0.00%)
Jun 21, 2023 0.4900 0 -0.01(-1.01%)
Jun 20, 2023 0.5000 0.5000 0.4950 0.4950 11,000 +0.01(+1.02%)
Jun 16, 2023 0.4900 92 -0.01(-2.00%)
Jun 15, 2023 0.4950 0.5000 0.4950 0.5000 9,500 +0.02(+4.17%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 43,000 +0.00(+0.00%)
May 05, 2023 0.4800 0.4800 0.4800 0.4800 5,025 +0.00(+0.00%)
May 04, 2023 0.4800 0.4800 0.4800 0.4800 39,000 +0.00(+0.00%)
May 03, 2023 0.4700 0.4800 0.4650 0.4800 465,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.