Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.020 1.020 1.020 0 +0.04(+4.08%)
Jul 29, 2021 1.000 1.050 0.9800 0.9800 7,500 +0.02(+2.08%)
Jul 27, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 26, 2021 1.010 1.010 0.9700 0.9700 1,010 -0.05(-4.90%)
Jul 23, 2021 1.030 1.030 1.020 1.020 300 +0.01(+0.99%)
Jul 22, 2021 1.030 1.030 1.010 1.010 700 -0.01(-0.98%)
Jul 21, 2021 1.030 1.030 0.9500 1.020 7,135 +0.03(+3.03%)
Jul 20, 2021 1.000 1.000 0.9900 0.9900 2,000 +0.00(+0.00%)
Jul 19, 2021 1.000 1.000 0.9900 0.9900 3,106 -0.01(-1.00%)
Jul 16, 2021 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Jul 14, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 13, 2021 1.090 1.090 1.050 1.050 5,250 -0.04(-3.67%)
Jul 12, 2021 1.090 1.090 1.090 1.090 150 +0.01(+0.93%)
Jul 09, 2021 1.140 1.140 1.080 1.080 10,996 -0.02(-1.82%)
Jul 08, 2021 1.140 1.140 1.100 1.100 5,900 -0.02(-1.79%)
Jul 07, 2021 1.120 1.120 1.100 1.120 1,900 +0.00(+0.00%)
Jul 06, 2021 1.120 1.120 1.100 1.120 7,750 +0.02(+1.82%)
Jul 05, 2021 1.100 1.100 1.100 1.100 1,900 -0.02(-1.79%)
Jul 02, 2021 1.130 1.140 1.120 1.120 5,100 -0.03(-2.61%)
Jun 30, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Jun 28, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 25, 2021 1.180 1.180 1.180 1.180 975 +0.00(+0.00%)
Jun 22, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Jun 21, 2021 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jun 18, 2021 1.200 1.200 1.200 1.200 4,800 -0.01(-0.83%)
Jun 17, 2021 1.200 1.210 1.200 1.210 16,200 +0.01(+0.83%)
Jun 16, 2021 1.190 1.200 1.190 1.200 1,300 +0.01(+0.84%)
Jun 15, 2021 1.190 1.200 1.190 1.190 2,500 +0.00(+0.00%)
Jun 14, 2021 1.200 1.200 1.190 1.190 1,200 -0.01(-0.83%)
Jun 11, 2021 1.200 1.210 1.200 1.200 1,200 +0.00(+0.00%)
Jun 10, 2021 1.190 1.200 1.190 1.200 7,200 +0.00(+0.00%)
Jun 09, 2021 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jun 08, 2021 1.200 1.200 1.200 1.200 2,000 +0.03(+2.56%)
Jun 07, 2021 1.170 1.170 1.170 1.170 10,000 -0.01(-0.85%)
Jun 04, 2021 1.180 1.180 1.180 1.180 5,810 +0.00(+0.00%)
Jun 03, 2021 118.00 1.180 1.180 1.180 1,590,500 -0.02(-1.67%)
Jun 02, 2021 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Jun 01, 2021 1.230 1.230 1.230 1.230 2,089 -0.02(-1.60%)
May 31, 2021 1.200 1.250 1.200 1.250 28,386 +0.07(+5.93%)
May 28, 2021 1.180 1.180 1.180 1.180 10,968 +0.00(+0.00%)
May 27, 2021 1.120 1.180 1.120 1.180 31,130 +0.02(+1.72%)
May 26, 2021 1.180 1.180 1.110 1.160 7,000 -0.02(-1.69%)
May 25, 2021 1.160 1.180 1.160 1.180 38,900 +0.01(+0.85%)
May 21, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
May 20, 2021 1.200 1.200 1.170 1.170 45,730 -0.03(-2.50%)
May 19, 2021 1.200 1.200 1.200 1.200 2,500 -0.01(-0.83%)
May 18, 2021 1.200 1.210 1.200 1.210 5,200 +0.01(+0.83%)
May 17, 2021 1.200 1.200 1.200 1.200 1,700 -0.01(-0.83%)
May 14, 2021 1.210 1.210 1.210 1.210 3,200 +0.00(+0.00%)
May 13, 2021 1.200 1.210 1.200 1.210 41,400 +0.01(+0.83%)
May 12, 2021 1.200 1.200 1.200 1.200 8,230 -0.02(-1.64%)
May 11, 2021 1.200 1.220 1.200 1.220 9,580 +0.01(+0.83%)
May 10, 2021 1.200 1.240 1.200 1.210 15,520 +0.01(+0.83%)
May 07, 2021 1.200 1.200 1.200 1.200 920 -0.01(-0.83%)
May 06, 2021 1.210 1.210 1.200 1.210 38,300 -0.02(-1.63%)
May 05, 2021 1.210 1.230 1.210 1.230 5,600 +0.03(+2.50%)
May 04, 2021 1.200 1.220 1.190 1.200 15,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.