Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.5400 0 +0.03(+5.88%)
Jul 25, 2022 0.5100 0 -0.06(-10.53%)
Jul 22, 2022 0.5500 0.5700 0.5500 0.5700 12,797 -0.03(-5.00%)
Jul 21, 2022 0.5800 0.6000 0.5800 0.6000 6,000 -0.04(-6.25%)
Jul 20, 2022 0.6500 0.6500 0.6400 0.6400 5,500 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 8,029 +0.00(+0.00%)
Jul 14, 2022 0.6400 0 +0.05(+8.47%)
Jul 13, 2022 0.4900 0.6200 0.4900 0.5900 4,800 -0.02(-3.28%)
Jul 12, 2022 0.5400 0.6200 0.5400 0.6100 22,593 +0.05(+8.93%)
Jul 05, 2022 0.5600 0 -0.04(-6.67%)
Jul 04, 2022 0.6300 0.6300 0.6000 0.6000 3,042 +0.00(+0.00%)
Jun 30, 2022 0.6000 0 +0.04(+7.14%)
Jun 29, 2022 0.4900 0.5600 0.4450 0.5600 28,900 +0.04(+7.69%)
Jun 28, 2022 0.4950 0.5500 0.4900 0.5200 16,500 -0.02(-3.70%)
Jun 27, 2022 0.5800 0.5800 0.5200 0.5400 6,400 +0.04(+8.00%)
Jun 24, 2022 0.5000 0.5100 0.5000 0.5000 16,699 -0.05(-9.09%)
Jun 23, 2022 0.5900 0.5900 0.5500 0.5500 3,514 +0.03(+5.77%)
Jun 22, 2022 0.5200 0.5200 0.5200 0.5200 6,500 -0.02(-3.70%)
Jun 21, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jun 17, 2022 0.5400 0 +0.00(+0.00%)
Jun 16, 2022 0.5500 0.5500 0.5300 0.5400 12,500 -0.02(-3.57%)
Jun 14, 2022 0.5600 0 -0.07(-11.11%)
Jun 13, 2022 0.5400 0.6300 0.5400 0.6300 5,263 +0.07(+12.50%)
Jun 10, 2022 0.5600 0.5600 0.5600 0.5600 2,008 -0.02(-3.45%)
Jun 09, 2022 0.5000 0.5800 0.5000 0.5800 4,504 +0.04(+7.41%)
Jun 08, 2022 0.5200 0.5400 0.5200 0.5400 15,558 +0.02(+3.85%)
Jun 06, 2022 0.5200 0.5200 652 +0.02(+4.00%)
Jun 01, 2022 0.5000 100 -0.03(-5.66%)
May 31, 2022 0.5300 0.5300 0.5300 0.5300 13,790 -0.03(-5.36%)
May 27, 2022 0.5600 103 +0.02(+3.70%)
May 26, 2022 0.5400 0.5400 0.5400 0.5400 2,185 +0.00(+0.00%)
May 25, 2022 0.5600 0.5600 0.5400 0.5400 34,435 -0.02(-3.57%)
May 24, 2022 0.5600 0.5600 0.5600 0.5600 15,000 -0.01(-1.75%)
May 20, 2022 0.5700 0 +0.00(+0.00%)
May 19, 2022 0.5800 0.5900 0.5600 0.5700 27,700 -0.01(-1.72%)
May 18, 2022 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
May 17, 2022 0.5500 0.5900 0.5500 0.5900 9,000 +0.04(+7.27%)
May 13, 2022 0.5500 0 -0.01(-1.79%)
May 12, 2022 0.6000 0.6000 0.5600 0.5600 12,500 -0.04(-6.67%)
May 11, 2022 0.5900 0.6000 0.5900 0.6000 3,001 +0.01(+1.69%)
May 10, 2022 0.6000 0.6000 0.5900 0.5900 7,690 -0.04(-6.35%)
May 09, 2022 0.6300 0.6300 0.6300 0.6300 2,100 +0.00(+0.00%)
May 06, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6300 0.6300 3,515 -0.01(-1.56%)
May 04, 2022 0.7100 0.7100 0.6400 0.6400 45,280 -0.10(-13.51%)
May 03, 2022 0.6500 0.7400 0.6500 0.7400 11,500 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.