Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.110 1.110 1.110 1.110 3,800 -0.01(-0.89%)
Jul 27, 2023 1.120 0 +0.00(+0.00%)
Jul 26, 2023 1.110 1.120 1.110 1.120 330 +0.02(+1.82%)
Jul 21, 2023 1.100 0 +0.02(+1.85%)
Jul 20, 2023 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Jul 19, 2023 1.120 1.120 1.080 1.100 12,400 -0.03(-2.65%)
Jul 18, 2023 1.060 1.130 1.050 1.130 12,000 +0.08(+7.62%)
Jul 17, 2023 1.060 1.070 1.050 1.050 4,600 -0.01(-0.94%)
Jul 14, 2023 1.070 1.110 1.050 1.060 36,500 -0.07(-6.19%)
Jul 11, 2023 1.130 0 +0.03(+2.73%)
Jul 10, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jul 07, 2023 1.090 1.100 1.090 1.100 4,400 -0.03(-2.65%)
Jul 05, 2023 1.130 75 +0.01(+0.89%)
Jun 30, 2023 1.120 0 -0.01(-0.88%)
Jun 29, 2023 1.130 1.130 1.130 1.130 2,300 -0.01(-0.88%)
Jun 27, 2023 1.140 17 +0.04(+3.64%)
Jun 26, 2023 1.120 1.130 1.100 1.100 5,650 +0.00(+0.00%)
Jun 23, 2023 1.090 1.100 1.090 1.100 1,500 -0.01(-0.90%)
Jun 21, 2023 1.110 0 +0.03(+2.78%)
Jun 20, 2023 1.080 1.080 1.080 1.080 2,760 -0.02(-1.82%)
Jun 16, 2023 1.100 0 -0.03(-2.65%)
Jun 15, 2023 1.140 1.140 1.100 1.130 27,000 -0.01(-0.88%)
Jun 14, 2023 1.130 1.140 1.130 1.140 23,400 +0.00(+0.00%)
Jun 13, 2023 1.180 1.190 1.070 1.140 64,650 -0.06(-5.00%)
Jun 12, 2023 1.250 1.250 1.200 1.200 5,250 -0.07(-5.51%)
Jun 09, 2023 1.260 1.270 1.260 1.270 4,400 -0.07(-5.22%)
Jun 08, 2023 1.300 1.340 1.270 1.340 6,600 -0.05(-3.60%)
Jun 07, 2023 1.280 1.400 1.270 1.390 81,000 +0.11(+8.59%)
Jun 05, 2023 1.280 0 +0.03(+2.40%)
May 31, 2023 1.250 16 +0.00(+0.00%)
May 26, 2023 1.250 0 +0.00(+0.00%)
May 25, 2023 1.250 1.250 1.250 1.250 19,400 +0.00(+0.00%)
May 24, 2023 1.340 1.340 1.170 1.250 140,540 -0.12(-8.76%)
May 19, 2023 1.370 0 -0.03(-2.14%)
May 16, 2023 1.400 40 +0.05(+3.70%)
May 15, 2023 1.380 1.380 1.350 1.350 8,000 -0.04(-2.88%)
May 12, 2023 1.400 1.400 1.390 1.390 17,300 -0.01(-0.71%)
May 10, 2023 1.400 0 +0.02(+1.45%)
May 09, 2023 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
May 08, 2023 1.330 1.380 1.330 1.380 6,675 -0.07(-4.83%)
May 05, 2023 1.470 1.480 1.360 1.450 10,300 -0.05(-3.33%)
May 04, 2023 1.390 1.500 1.390 1.500 11,700 +0.11(+7.91%)
May 03, 2023 1.350 1.390 1.350 1.390 312,900 +0.05(+3.73%)
May 02, 2023 1.350 1.350 1.340 1.340 1,100 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.