Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 1.200 1.200 1.200 0 +0.10(+9.09%)
Jul 29, 2013 1.160 1.160 1.100 1.100 23,000 -0.06(-5.17%)
Jul 26, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 25, 2013 1.200 1.200 1.160 1.160 11,000 -0.02(-1.69%)
Jul 24, 2013 1.200 1.200 1.180 1.180 16,000 +0.10(+9.26%)
Jul 23, 2013 1.250 1.260 1.080 1.080 29,156 -0.10(-8.47%)
Jul 22, 2013 1.180 1.180 1.180 1.180 500 -0.07(-5.60%)
Jul 19, 2013 1.220 1.250 1.220 1.250 1,000 +0.15(+13.64%)
Jul 18, 2013 1.260 1.260 1.100 1.100 9,900 -0.30(-21.43%)
Jul 17, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 15, 2013 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Jul 12, 2013 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Jul 11, 2013 1.400 1.600 1.400 1.400 19,810 +0.25(+21.74%)
Jul 10, 2013 1.050 1.150 1.000 1.150 2,900 -0.05(-4.17%)
Jul 09, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 08, 2013 1.300 1.320 1.200 1.200 72,000 -0.40(-25.00%)
Jul 05, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 04, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 03, 2013 1.450 1.600 1.450 1.600 22,500 -0.08(-4.76%)
Jul 02, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 28, 2013 1.680 1.680 1.680 0 +0.48(+40.00%)
Jun 26, 2013 1.250 1.250 1.200 1.200 1,000 -0.15(-11.11%)
Jun 25, 2013 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 24, 2013 1.450 1.450 1.350 1.350 1,500 -0.15(-10.00%)
Jun 21, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 20, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 19, 2013 1.500 1.500 1.450 1.500 18,000 -0.15(-9.09%)
Jun 18, 2013 1.650 1.650 1.650 1.650 5,000 -0.05(-2.94%)
Jun 17, 2013 1.700 1.700 1.700 1.700 2,500 -0.04(-2.30%)
Jun 14, 2013 1.740 1.740 1.740 1.740 100 +0.09(+5.45%)
Jun 13, 2013 1.700 1.700 1.650 1.650 10,000 -0.05(-2.94%)
Jun 12, 2013 1.800 1.800 1.700 1.700 15,000 -0.05(-2.86%)
Jun 11, 2013 1.750 1.750 1.750 1.750 5,000 -0.10(-5.41%)
Jun 10, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 07, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 06, 2013 1.900 1.900 1.850 1.850 3,800 +0.00(+0.00%)
Jun 05, 2013 1.850 1.850 1.850 1.850 10,000 +0.05(+2.78%)
Jun 04, 2013 1.800 1.800 1.800 1.800 1,500 -0.04(-2.17%)
Jun 03, 2013 1.600 1.980 1.600 1.840 257,823 +0.09(+5.14%)
May 31, 2013 1.750 1.750 1.750 1.750 50,000 +0.15(+9.37%)
May 30, 2013 1.230 1.600 1.230 1.600 877,877 +0.40(+33.33%)
May 29, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 28, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 27, 2013 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
May 24, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 23, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 22, 2013 1.200 1.200 1.200 1.200 4,554 -0.05(-4.00%)
May 21, 2013 1.000 1.300 1.000 1.250 7,100 +0.05(+4.17%)
May 17, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
May 16, 2013 1.200 1.200 1.200 1.200 5,000 -0.05(-4.00%)
May 15, 2013 1.200 1.250 1.200 1.250 800 +0.00(+0.00%)
May 13, 2013 1.100 1.250 1.100 1.250 49,900 +0.00(+0.00%)
May 10, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
May 09, 2013 1.250 1.500 1.250 1.250 63,300 +0.00(+0.00%)
May 08, 2013 1.250 1.250 1.250 1.250 10,000 -0.05(-3.85%)
May 07, 2013 1.300 1.300 1.300 1.300 78,900 +0.00(+0.00%)
May 06, 2013 1.290 1.300 1.290 1.300 450 +0.06(+4.84%)
May 03, 2013 1.250 1.270 1.240 1.240 53,920 -0.01(-0.80%)
May 02, 2013 1.250 1.250 1.200 1.250 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.