Indicators

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
May 30, 2024				0.0550	10	+0.00(+0.00%)
May 29, 2024	0.0450	0.0550	0.0450	0.0550	176,837	+0.02(+57.14%)
May 28, 2024	0.0500	0.0500	0.0350	0.0350	93,100	-0.01(-30.00%)
May 27, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 24, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 22, 2024				0.0500	0	+0.01(+11.11%)
May 21, 2024	0.0500	0.0500	0.0450	0.0450	60,162	+0.00(+0.00%)
May 17, 2024				0.0450	0	+0.00(+0.00%)
May 16, 2024	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
May 13, 2024				0.0450	571	+0.00(+12.50%)
May 09, 2024				0.0400	0	-0.00(-11.11%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 06, 2024				0.0450	143	+0.00(+0.00%)
May 02, 2024				0.0450	100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.