Indicators

(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 27, 2017	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-18.18%)
Jul 24, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 19, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 05, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 03, 2017	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 29, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 28, 2017	0.0550	0.0550	0.0500	0.0550	22,000	+0.01(+22.22%)
Jun 27, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jun 23, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 22, 2017	0.0550	0.0550	0.0450	0.0500	151,300	-0.00(-9.09%)
Jun 21, 2017	0.0450	0.0550	0.0450	0.0550	122,000	+0.02(+57.14%)
Jun 19, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 12, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 09, 2017	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Jun 08, 2017	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
May 12, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2017	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.