Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3000 0.3150 0.2950 0.3100 118,000 +0.01(+3.33%)
Jul 28, 2011 0.2700 0.3400 0.2700 0.3000 298,500 +0.05(+20.00%)
Jul 27, 2011 0.2500 0.2600 0.2500 0.2500 49,500 +0.01(+2.04%)
Jul 26, 2011 0.2400 0.2800 0.2400 0.2450 44,000 +0.01(+2.08%)
Jul 25, 2011 0.2500 0.2500 0.2400 0.2400 103,000 -0.01(-4.00%)
Jul 22, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 21, 2011 0.2300 0.2500 0.2300 0.2500 152,500 +0.02(+8.70%)
Jul 20, 2011 0.2400 0.2400 0.2300 0.2300 104,800 -0.02(-8.00%)
Jul 19, 2011 0.2500 0.2500 0.2400 0.2500 63,000 +0.02(+6.38%)
Jul 18, 2011 0.2500 0.2500 0.2350 0.2350 10,500 +0.00(+2.17%)
Jul 15, 2011 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Jul 14, 2011 0.2500 0.2500 0.2500 0.2500 35,000 -0.02(-5.66%)
Jul 13, 2011 0.2400 0.2900 0.2400 0.2650 158,000 +0.03(+10.42%)
Jul 12, 2011 0.2000 0.2500 0.2000 0.2400 1,044,234 +0.04(+20.00%)
Jul 11, 2011 0.2150 0.2150 0.2000 0.2000 243,000 -0.04(-16.67%)
Jul 08, 2011 0.2100 0.2400 0.2000 0.2400 436,317 +0.04(+17.07%)
Jul 07, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Jul 06, 2011 0.2000 0.2050 0.2000 0.2050 45,250 -0.01(-4.65%)
Jul 05, 2011 0.2150 0.2150 0.2150 0.2150 100,000 +0.01(+2.38%)
Jul 04, 2011 0.2050 0.2100 0.2050 0.2100 10,625 +0.00(+0.00%)
Jun 30, 2011 0.2150 0.2150 0.2100 0.2100 110,000 -0.01(-2.33%)
Jun 29, 2011 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Jun 28, 2011 0.2150 0.2500 0.2150 0.2150 10,500 -0.04(-14.00%)
Jun 27, 2011 0.2500 0.2500 0.2500 0.2500 13,810 +0.00(+0.00%)
Jun 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2011 0.2500 0.2500 0.2300 0.2500 60,000 +0.01(+4.17%)
Jun 21, 2011 0.2300 0.2400 0.2300 0.2400 35,000 +0.01(+4.35%)
Jun 20, 2011 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Jun 17, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2011 0.2200 0.2200 0.2200 0.2200 44,600 +0.02(+10.00%)
Jun 15, 2011 0.2050 0.2050 0.2000 0.2000 98,200 -0.01(-4.76%)
Jun 14, 2011 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Jun 13, 2011 0.2100 0.2100 0.2050 0.2050 57,500 +0.00(+2.50%)
Jun 10, 2011 0.2300 0.2300 0.2000 0.2000 213,500 +0.00(+0.00%)
Jun 09, 2011 0.2100 0.2100 0.2000 0.2000 150,200 -0.01(-4.76%)
Jun 08, 2011 0.2150 0.2150 0.2000 0.2100 35,000 +0.00(+0.00%)
Jun 07, 2011 0.2350 0.2350 0.2000 0.2100 61,000 -0.02(-8.70%)
Jun 06, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 03, 2011 0.2350 0.2350 0.2300 0.2300 66,000 -0.03(-11.54%)
May 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2011 0.2500 0.2600 0.2500 0.2600 33,500 +0.00(+0.00%)
May 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2011 0.2500 0.2600 0.2500 0.2600 71,750 +0.04(+15.56%)
May 17, 2011 0.2500 0.2500 0.2250 0.2250 62,500 -0.04(-13.46%)
May 16, 2011 0.2800 0.2800 0.2500 0.2600 43,500 -0.02(-7.14%)
May 13, 2011 0.2700 0.2900 0.2700 0.2800 145,500 +0.02(+5.66%)
May 12, 2011 0.2300 0.2650 0.2300 0.2650 341,500 +0.02(+6.00%)
May 11, 2011 0.2750 0.2750 0.2500 0.2500 79,500 -0.03(-10.71%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
May 09, 2011 0.2800 0.2800 0.2700 0.2750 27,000 -0.01(-1.79%)
May 06, 2011 0.2800 0.2800 0.2800 0.2800 99 +0.00(+0.00%)
May 05, 2011 0.2800 0.2800 0.2700 0.2800 65,000 -0.01(-3.45%)
May 04, 2011 0.2950 0.2950 0.2900 0.2900 209,000 +0.00(+0.00%)
May 03, 2011 0.3100 0.3100 0.2800 0.2900 189,000 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.