Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.690 9.690 9.250 9.450 12,650 -0.27(-2.78%)
Jul 30, 2014 9.710 9.720 9.580 9.720 2,590 +0.15(+1.57%)
Jul 29, 2014 9.250 9.570 9.230 9.570 2,101,950 +0.32(+3.46%)
Jul 28, 2014 9.240 9.270 9.240 9.250 113,500 +0.01(+0.11%)
Jul 25, 2014 9.240 9.240 9.240 9.240 600 +0.00(+0.00%)
Jul 24, 2014 9.240 9.250 9.240 9.240 7,500 -0.05(-0.54%)
Jul 22, 2014 9.290 9.290 0 -0.06(-0.64%)
Jul 21, 2014 9.140 9.350 9.140 9.350 48,700 +0.05(+0.54%)
Jul 18, 2014 9.730 9.730 9.180 9.300 4,695 +0.08(+0.87%)
Jul 17, 2014 9.100 9.220 9.000 9.220 6,119 +0.12(+1.32%)
Jul 16, 2014 9.030 9.110 9.000 9.100 6,800 -0.10(-1.09%)
Jul 15, 2014 9.230 9.230 9.140 9.200 6,950 -0.11(-1.18%)
Jul 14, 2014 9.310 9.320 9.220 9.310 8,365 +0.10(+1.09%)
Jul 11, 2014 9.200 9.210 9.200 9.210 1,052 -0.08(-0.86%)
Jul 10, 2014 9.000 9.290 8.920 9.290 1,600 +0.15(+1.64%)
Jul 07, 2014 9.140 9.140 0 -0.10(-1.08%)
Jul 04, 2014 9.200 9.250 8.540 9.240 12,300 +0.08(+0.87%)
Jul 03, 2014 9.220 9.220 9.160 9.160 550 -0.13(-1.40%)
Jul 02, 2014 9.090 9.300 9.090 9.290 3,145 +0.10(+1.09%)
Jun 30, 2014 9.190 9.190 9.190 0 +0.00(+0.00%)
Jun 26, 2014 9.190 9.190 9.190 0 +0.09(+0.99%)
Jun 25, 2014 9.010 9.160 8.960 9.100 5,050 +0.08(+0.89%)
Jun 24, 2014 9.010 9.100 9.010 9.020 7,460 -0.03(-0.33%)
Jun 23, 2014 9.060 9.060 9.010 9.050 1,850 -0.13(-1.42%)
Jun 18, 2014 9.180 9.180 9.180 0 +0.00(+0.00%)
Jun 17, 2014 9.110 9.250 8.860 9.180 43,488 -0.05(-0.54%)
Jun 16, 2014 9.300 9.300 9.100 9.230 33,305 -0.02(-0.22%)
Jun 13, 2014 9.350 9.400 9.200 9.250 130,984 -0.10(-1.07%)
Jun 12, 2014 9.350 9.350 9.350 9.350 7,975 +0.07(+0.75%)
Jun 11, 2014 9.350 9.400 9.170 9.280 78,769 +0.13(+1.42%)
Jun 10, 2014 9.260 9.270 9.150 9.150 1,000 -0.10(-1.08%)
Jun 06, 2014 9.120 9.250 9.120 9.250 35,762 +0.04(+0.43%)
Jun 05, 2014 9.250 9.300 9.030 9.210 57,555 -0.03(-0.32%)
Jun 04, 2014 9.200 9.500 9.010 9.240 60,320 -0.01(-0.11%)
Jun 03, 2014 9.310 9.310 9.070 9.250 29,800 +0.01(+0.11%)
Jun 02, 2014 9.320 9.320 9.000 9.240 26,435 +0.00(+0.00%)
May 30, 2014 8.980 9.370 8.980 9.240 66,869 +0.49(+5.60%)
May 29, 2014 8.650 8.750 8.500 8.750 61,343 +0.09(+1.04%)
May 28, 2014 8.530 8.660 8.500 8.660 14,725 +0.04(+0.46%)
May 27, 2014 8.400 8.720 8.400 8.620 20,085 +0.32(+3.86%)
May 26, 2014 8.260 8.400 8.260 8.300 218,046 -0.04(-0.48%)
May 23, 2014 8.340 8.340 8.280 8.340 2,600 +0.13(+1.65%)
May 22, 2014 8.200 8.205 8.050 8.205 3,200 +0.01(+0.06%)
May 21, 2014 8.050 8.200 8.050 8.200 34,300 +0.09(+1.11%)
May 20, 2014 8.050 8.110 8.050 8.110 8,300 +0.00(+0.00%)
May 16, 2014 8.110 8.110 8.110 8.110 0 +0.01(+0.12%)
May 15, 2014 8.300 8.350 7.980 8.100 88,250 -0.10(-1.22%)
May 14, 2014 7.970 8.280 7.960 8.200 133,559 +0.24(+3.02%)
May 13, 2014 7.930 7.960 7.900 7.960 118,780 +0.07(+0.89%)
May 12, 2014 7.980 7.980 7.730 7.890 8,725 +0.14(+1.81%)
May 09, 2014 7.560 7.750 7.500 7.750 24,695 +0.26(+3.47%)
May 08, 2014 7.470 7.540 7.400 7.490 2,905 -0.01(-0.13%)
May 07, 2014 7.450 7.500 7.450 7.500 1,300 -0.09(-1.19%)
May 06, 2014 7.530 7.590 7.500 7.590 800 +0.06(+0.80%)
May 05, 2014 7.500 7.540 7.440 7.530 2,000 +0.04(+0.53%)
May 02, 2014 7.490 7.490 7.490 7.490 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.