Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.610 +0.100 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.510 2.610 2.500 2.610 929,340 +0.10(+3.98%)
May 30, 2024 2.500 2.540 2.470 2.510 436,493 +0.01(+0.40%)
May 29, 2024 2.500 2.530 2.470 2.500 373,946 -0.01(-0.40%)
May 28, 2024 2.500 2.510 2.460 2.510 291,475 +0.01(+0.40%)
May 27, 2024 2.480 2.540 2.460 2.500 298,023 +0.07(+2.88%)
May 24, 2024 2.420 2.440 2.410 2.430 232,822 +0.02(+0.83%)
May 23, 2024 2.440 2.460 2.400 2.410 271,964 +0.00(+0.00%)
May 22, 2024 2.480 2.480 2.410 2.410 755,070 -0.09(-3.60%)
May 21, 2024 2.440 2.520 2.440 2.500 757,767 +0.11(+4.60%)
May 17, 2024 2.390 0 +0.03(+1.27%)
May 16, 2024 2.410 2.460 2.360 2.360 586,307 -0.04(-1.67%)
May 15, 2024 2.430 2.440 2.380 2.400 662,616 -0.04(-1.64%)
May 14, 2024 2.430 2.450 2.400 2.440 490,824 +0.03(+1.24%)
May 13, 2024 2.450 2.460 2.400 2.410 485,981 -0.03(-1.23%)
May 10, 2024 2.430 2.480 2.410 2.440 450,082 +0.08(+3.39%)
May 09, 2024 2.410 2.450 2.350 2.360 700,115 -0.04(-1.67%)
May 08, 2024 2.440 2.520 2.390 2.400 455,277 -0.05(-2.04%)
May 07, 2024 2.500 2.500 2.450 2.450 189,316 -0.03(-1.21%)
May 06, 2024 2.480 2.520 2.470 2.480 245,252 +0.05(+2.06%)
May 03, 2024 2.460 2.470 2.430 2.430 304,611 -0.01(-0.41%)
May 02, 2024 2.450 2.480 2.420 2.440 276,088 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.