Indicators

(TSX: LIRC )

7.460 +0.010 (+0.13%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.520	7.720	7.400	7.450	24,751	+0.00(+0.00%)
May 21, 2024	7.240	7.600	7.200	7.450	27,125	+0.14(+1.92%)
May 17, 2024				7.310	0	+0.26(+3.69%)
May 16, 2024	7.030	7.200	6.960	7.050	37,400	+0.00(+0.00%)
May 15, 2024	7.200	7.200	7.050	7.050	17,935	-0.08(-1.12%)
May 14, 2024	7.160	7.230	7.130	7.130	7,400	-0.07(-0.97%)
May 13, 2024	7.360	7.390	7.110	7.200	9,973	-0.16(-2.17%)
May 10, 2024	7.430	7.430	7.330	7.360	5,000	-0.12(-1.60%)
May 09, 2024	7.220	7.540	7.220	7.480	18,560	+0.13(+1.77%)
May 08, 2024	7.050	7.600	7.050	7.350	20,192	+0.31(+4.40%)
May 07, 2024	7.030	7.200	6.850	7.040	21,371	+0.09(+1.29%)
May 06, 2024	6.690	7.080	6.690	6.950	174,860	+0.25(+3.73%)
May 03, 2024	6.750	6.750	6.600	6.700	7,362	+0.05(+0.75%)
May 02, 2024	6.640	6.840	6.610	6.650	7,494	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.