Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2020 0.1400 0.1400 0.1300 0.1300 79,300 -0.01(-7.14%)
Jun 24, 2020 0.1400 0.1400 0.1300 0.1400 82,500 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1400 0.1400 22,284 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 0.1400 133,400 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1400 0.1300 0.1400 28,600 +0.01(+7.69%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 158,500 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1300 0.1300 55,307 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1400 0.1300 0.1300 24,400 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 237,000 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1300 0.1300 193,272 -0.01(-7.14%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1400 82,860 +0.01(+7.69%)
Jun 09, 2020 0.1300 0.1300 0.1200 0.1300 195,639 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1300 0.1200 0.1300 97,854 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1300 0.1200 0.1300 157,250 +0.01(+8.33%)
Jun 04, 2020 0.1200 0.1200 0.1200 0.1200 155,000 +0.00(+0.00%)
Jun 03, 2020 0.1200 0.1200 0.1100 0.1200 950,400 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 102,900 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1200 0.1100 0.1200 32,800 +0.00(+0.00%)
May 29, 2020 0.1200 0.1200 0.1100 0.1200 13,600 +0.00(+0.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1200 162,019 +0.00(+0.00%)
May 27, 2020 0.1200 0.1300 0.1200 0.1200 52,740 -0.01(-7.69%)
May 26, 2020 0.1100 0.1300 0.1100 0.1300 513,950 +0.01(+8.33%)
May 25, 2020 0.1100 0.1200 0.1100 0.1200 267,850 +0.01(+9.09%)
May 22, 2020 0.1200 0.1200 0.1100 0.1100 50,200 -0.01(-8.33%)
May 21, 2020 0.1100 0.1200 0.1100 0.1200 77,542 +0.00(+0.00%)
May 20, 2020 0.1100 0.1200 0.1100 0.1200 75,726 +0.01(+9.09%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 32,695 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 230,946 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 131,900 -0.01(-8.33%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 40,010 +0.00(+0.00%)
May 08, 2020 0.1100 0.1200 0.1100 0.1200 70,079 +0.00(+0.00%)
May 07, 2020 0.1200 0.1200 0.1100 0.1200 17,500 +0.01(+9.09%)
May 06, 2020 0.1200 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
May 05, 2020 0.1100 0.1200 0.1100 0.1100 363,900 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 132,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.