Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.210 1.210 1.210 0 -0.07(-5.47%)
Jul 30, 2015 1.280 1.280 1.280 1.280 1,055 -0.01(-0.78%)
Jul 29, 2015 1.210 1.280 1.200 1.290 37,753 +0.08(+6.61%)
Jul 28, 2015 1.220 1.230 1.210 1.210 2,115 +0.01(+0.83%)
Jul 27, 2015 1.260 1.300 1.200 1.200 30,000 -0.06(-4.76%)
Jul 24, 2015 1.250 1.300 1.240 1.260 18,268 +0.01(+0.80%)
Jul 23, 2015 1.300 1.300 1.250 1.250 18,002 -0.03(-2.34%)
Jul 22, 2015 1.260 1.390 1.250 1.280 34,300 +0.02(+1.59%)
Jul 21, 2015 1.260 1.280 1.230 1.260 92,477 +0.01(+0.80%)
Jul 20, 2015 1.320 1.320 1.250 1.250 42,155 -0.09(-6.72%)
Jul 17, 2015 1.310 1.340 1.290 1.340 15,685 +0.02(+1.52%)
Jul 16, 2015 1.300 1.340 1.300 1.320 138,100 +0.00(+0.00%)
Jul 15, 2015 1.320 1.320 1.320 1.320 6,100 +0.00(+0.00%)
Jul 14, 2015 1.250 1.340 1.250 1.320 11,138 +0.02(+1.54%)
Jul 13, 2015 1.300 1.310 1.270 1.300 59,500 +0.01(+0.78%)
Jul 10, 2015 1.340 1.350 1.290 1.290 20,800 -0.05(-3.73%)
Jul 09, 2015 1.340 1.350 1.330 1.340 7,640 +0.02(+1.52%)
Jul 08, 2015 1.330 1.350 1.310 1.320 52,190 -0.07(-5.04%)
Jul 07, 2015 1.350 1.390 1.330 1.390 27,910 +0.07(+5.30%)
Jul 06, 2015 1.330 1.330 1.320 1.320 16,900 -0.02(-1.49%)
Jul 03, 2015 1.340 1.350 1.340 1.340 18,810 -0.04(-2.90%)
Jul 02, 2015 1.390 1.390 1.350 1.380 17,390 -0.01(-0.72%)
Jun 30, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 29, 2015 1.390 1.390 1.350 1.350 49,921 -0.04(-2.88%)
Jun 26, 2015 1.460 1.470 1.390 1.390 36,657 -0.03(-2.11%)
Jun 25, 2015 1.420 1.450 1.410 1.420 7,674 -0.04(-2.74%)
Jun 24, 2015 1.420 1.480 1.410 1.460 7,400 +0.04(+2.82%)
Jun 23, 2015 1.390 1.440 1.390 1.420 24,219 +0.03(+2.16%)
Jun 22, 2015 1.410 1.440 1.390 1.390 40,500 -0.05(-3.47%)
Jun 19, 2015 1.390 1.440 1.380 1.440 17,827 +0.06(+4.35%)
Jun 18, 2015 1.410 1.420 1.380 1.380 23,028 -0.03(-2.13%)
Jun 17, 2015 1.440 1.440 1.370 1.410 17,367 +0.03(+2.17%)
Jun 16, 2015 1.410 1.440 1.370 1.380 33,478 -0.03(-2.13%)
Jun 15, 2015 1.500 1.510 1.410 1.410 19,679 -0.09(-6.00%)
Jun 12, 2015 1.510 1.560 1.500 1.500 18,241 -0.07(-4.46%)
Jun 11, 2015 1.610 1.630 1.560 1.570 5,450 -0.06(-3.68%)
Jun 10, 2015 1.510 1.630 1.490 1.630 27,485 +0.14(+9.40%)
Jun 09, 2015 1.500 1.540 1.490 1.490 6,150 -0.01(-0.67%)
Jun 08, 2015 1.520 1.560 1.500 1.500 10,050 -0.01(-0.66%)
Jun 05, 2015 1.560 1.560 1.510 1.510 14,600 -0.09(-5.63%)
Jun 04, 2015 1.620 1.620 1.550 1.600 20,328 -0.02(-1.23%)
Jun 03, 2015 1.650 1.650 1.620 1.620 9,750 -0.08(-4.71%)
Jun 02, 2015 1.700 1.700 1.670 1.700 11,895 +0.05(+3.03%)
Jun 01, 2015 1.750 1.750 1.650 1.650 15,480 -0.05(-2.94%)
May 29, 2015 1.750 1.750 1.700 1.700 20,100 +0.00(+0.00%)
May 28, 2015 1.730 1.760 1.700 1.700 29,950 -0.06(-3.41%)
May 27, 2015 1.710 1.760 1.710 1.760 550 +0.01(+0.57%)
May 26, 2015 1.720 1.790 1.720 1.750 15,700 +0.03(+1.74%)
May 25, 2015 1.700 1.720 1.700 1.720 2,800 +0.01(+0.58%)
May 22, 2015 1.720 1.720 1.710 1.710 2,150 -0.04(-2.29%)
May 21, 2015 1.710 1.750 1.700 1.750 27,744 +0.05(+2.94%)
May 20, 2015 1.740 1.740 1.700 1.700 38,385 +0.00(+0.00%)
May 19, 2015 1.730 1.820 1.700 1.700 56,550 -0.02(-1.16%)
May 15, 2015 1.720 1.720 1.720 0 +0.11(+6.83%)
May 14, 2015 1.630 1.650 1.610 1.610 13,335 +0.01(+0.63%)
May 13, 2015 1.520 1.600 1.510 1.600 12,600 +0.06(+3.90%)
May 12, 2015 1.510 1.540 1.500 1.540 7,576 +0.00(+0.00%)
May 11, 2015 1.600 1.600 1.530 1.540 13,859 -0.09(-5.52%)
May 08, 2015 1.590 1.630 1.590 1.630 5,840 +0.03(+1.87%)
May 07, 2015 1.620 1.630 1.580 1.600 22,360 -0.05(-3.03%)
May 06, 2015 1.690 1.720 1.610 1.650 106,730 -0.01(-0.60%)
May 05, 2015 1.600 1.700 1.570 1.660 80,549 +0.08(+5.06%)
May 04, 2015 1.450 1.590 1.450 1.580 46,890 +0.13(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.