Indicators

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.620	6.870	6.610	6.850	164,522	+0.24(+3.63%)
Jul 28, 2011	6.610	6.700	6.600	6.610	65,146	-0.06(-0.90%)
Jul 27, 2011	6.660	6.670	6.610	6.670	90,627	+0.02(+0.30%)
Jul 26, 2011	6.700	6.800	6.610	6.650	29,911	-0.05(-0.75%)
Jul 25, 2011	6.700	6.700	6.600	6.700	152,040	+0.00(+0.00%)
Jul 22, 2011	6.740	6.700	6.660	6.700	7,122	-0.05(-0.74%)
Jul 21, 2011	6.800	6.800	6.600	6.750	26,965	+0.03(+0.45%)
Jul 20, 2011	6.840	6.840	6.600	6.720	42,491	-0.10(-1.47%)
Jul 19, 2011	6.740	6.860	6.650	6.820	136,560	+0.08(+1.19%)
Jul 18, 2011	6.500	6.740	6.480	6.740	40,210	+0.29(+4.50%)
Jul 15, 2011	6.580	6.650	6.440	6.450	65,350	-0.15(-2.27%)
Jul 14, 2011	6.520	6.610	6.520	6.600	149,795	+0.05(+0.76%)
Jul 13, 2011	6.550	6.600	6.500	6.550	17,760	+0.00(+0.00%)
Jul 12, 2011	6.500	6.700	6.350	6.550	106,176	+0.05(+0.77%)
Jul 11, 2011	6.630	6.630	6.460	6.500	28,255	-0.01(-0.15%)
Jul 08, 2011	6.730	6.750	6.480	6.510	77,830	-0.19(-2.84%)
Jul 07, 2011	6.700	6.700	6.600	6.700	80,233	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.