Indicators

Ishares Convertible Bond Index ETF (TSX: CVD )

16.74 +0.16 (+0.97%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.74	16.74	16.74	16.74	100	+0.16(+0.97%)
May 30, 2024	16.61	16.61	16.58	16.58	1,302	-0.02(-0.12%)
May 29, 2024	16.68	16.76	16.59	16.60	8,900	-0.03(-0.18%)
May 28, 2024	16.44	16.63	16.44	16.63	2,997	+0.06(+0.36%)
May 27, 2024	16.84	16.84	16.57	16.57	2,100	-0.04(-0.24%)
May 24, 2024	16.80	16.80	16.61	16.61	400	+0.05(+0.30%)
May 23, 2024	16.56	16.56	16.56	16.56	1,000	-0.14(-0.84%)
May 22, 2024	16.68	16.70	16.68	16.70	625	-0.14(-0.83%)
May 21, 2024	16.89	16.89	16.79	16.84	2,238	+0.11(+0.66%)
May 16, 2024				16.73	0	+0.08(+0.48%)
May 15, 2024	16.64	16.65	16.64	16.65	2,389	+0.03(+0.18%)
May 13, 2024				16.62	0	+0.05(+0.30%)
May 10, 2024	16.59	16.59	16.57	16.57	600	-0.04(-0.24%)
May 09, 2024	16.60	16.61	16.60	16.61	400	+0.03(+0.18%)
May 08, 2024	16.52	16.64	16.52	16.58	3,800	+0.03(+0.18%)
May 07, 2024	16.55	16.55	16.55	16.55	290	-0.01(-0.06%)
May 06, 2024	16.56	16.56	16.56	16.56	105	+0.06(+0.36%)
May 03, 2024	16.46	16.52	16.46	16.50	1,211	+0.00(+0.00%)
May 02, 2024	16.51	16.51	16.50	16.50	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.