Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.270 4.270 4.270 0 -0.15(-3.39%)
Jul 29, 2021 4.520 4.520 4.300 4.420 82,524 -0.20(-4.33%)
Jul 28, 2021 4.460 4.690 4.460 4.620 70,466 +0.16(+3.59%)
Jul 27, 2021 4.350 4.480 4.350 4.460 43,324 +0.14(+3.24%)
Jul 26, 2021 4.380 4.380 4.260 4.320 13,061 -0.02(-0.46%)
Jul 23, 2021 4.450 4.490 4.340 4.340 65,129 -0.13(-2.91%)
Jul 22, 2021 4.350 4.490 4.300 4.470 15,992 +0.16(+3.71%)
Jul 21, 2021 4.160 4.370 4.140 4.310 350,558 +0.12(+2.86%)
Jul 20, 2021 4.120 4.290 4.120 4.190 47,137 +0.00(+0.00%)
Jul 19, 2021 4.430 4.510 4.120 4.190 120,630 -0.26(-5.84%)
Jul 16, 2021 4.420 4.500 4.280 4.450 81,853 +0.03(+0.68%)
Jul 15, 2021 4.500 4.540 4.300 4.420 34,952 -0.18(-3.91%)
Jul 14, 2021 4.510 4.640 4.510 4.600 15,452 -0.05(-1.08%)
Jul 13, 2021 4.640 4.690 4.550 4.650 26,864 +0.00(+0.00%)
Jul 12, 2021 4.630 4.720 4.630 4.650 34,658 -0.08(-1.69%)
Jul 09, 2021 4.700 4.810 4.690 4.730 22,039 -0.08(-1.66%)
Jul 08, 2021 4.730 4.840 4.650 4.810 28,491 +0.00(+0.00%)
Jul 07, 2021 4.740 4.830 4.720 4.810 47,870 +0.04(+0.84%)
Jul 06, 2021 4.560 4.850 4.560 4.770 71,405 +0.27(+6.00%)
Jul 05, 2021 4.720 4.750 4.500 4.500 9,705 -0.28(-5.86%)
Jul 02, 2021 4.740 4.800 4.710 4.780 7,632 +0.03(+0.63%)
Jun 30, 2021 4.750 4.750 4.750 0 -0.01(-0.21%)
Jun 29, 2021 4.680 4.780 4.610 4.760 22,482 +0.10(+2.15%)
Jun 28, 2021 4.780 4.780 4.630 4.660 22,168 -0.13(-2.71%)
Jun 25, 2021 4.760 4.790 4.710 4.790 33,580 +0.09(+1.91%)
Jun 24, 2021 4.800 4.830 4.700 4.700 36,957 -0.08(-1.67%)
Jun 23, 2021 4.610 4.790 4.610 4.780 108,002 +0.20(+4.37%)
Jun 22, 2021 4.690 4.830 4.560 4.580 43,316 -0.18(-3.78%)
Jun 21, 2021 4.640 4.830 4.370 4.760 83,293 +0.18(+3.93%)
Jun 18, 2021 4.450 4.690 4.420 4.580 92,349 +0.13(+2.92%)
Jun 17, 2021 4.420 4.450 4.420 4.450 26,800 +0.08(+1.83%)
Jun 16, 2021 4.380 4.400 4.340 4.370 35,701 -0.01(-0.23%)
Jun 15, 2021 4.370 4.400 4.290 4.380 16,442 +0.03(+0.69%)
Jun 14, 2021 4.280 4.410 4.280 4.350 35,909 +0.05(+1.16%)
Jun 11, 2021 4.310 4.310 4.260 4.300 4,787 +0.04(+0.94%)
Jun 10, 2021 4.320 4.320 4.220 4.260 15,078 +0.01(+0.24%)
Jun 09, 2021 4.250 4.280 4.210 4.250 11,609 -0.06(-1.39%)
Jun 08, 2021 4.260 4.310 4.250 4.310 22,569 +0.05(+1.17%)
Jun 07, 2021 4.250 4.300 4.240 4.260 12,150 -0.01(-0.23%)
Jun 04, 2021 4.240 4.290 4.220 4.270 12,546 +0.05(+1.18%)
Jun 03, 2021 4.270 4.420 4.220 4.220 30,775 -0.10(-2.31%)
Jun 02, 2021 4.270 4.320 4.240 4.320 5,460 +0.06(+1.41%)
Jun 01, 2021 4.250 4.330 4.180 4.260 42,025 -0.02(-0.47%)
May 31, 2021 4.320 4.320 4.240 4.280 8,736 +0.06(+1.42%)
May 28, 2021 4.440 4.440 4.150 4.220 48,558 -0.16(-3.65%)
May 27, 2021 4.340 4.440 4.300 4.380 19,584 +0.02(+0.46%)
May 26, 2021 4.320 4.380 4.320 4.360 5,109 +0.00(+0.00%)
May 25, 2021 4.400 4.430 4.310 4.360 33,958 -0.16(-3.54%)
May 21, 2021 4.520 4.520 4.520 0 -0.02(-0.44%)
May 20, 2021 4.480 4.590 4.430 4.540 21,326 +0.09(+2.02%)
May 19, 2021 4.460 4.460 4.300 4.450 45,922 -0.04(-0.89%)
May 18, 2021 4.450 4.600 4.450 4.490 31,907 +0.03(+0.67%)
May 17, 2021 4.300 4.460 4.290 4.460 23,959 +0.17(+3.96%)
May 14, 2021 4.260 4.290 4.120 4.290 33,602 +0.05(+1.18%)
May 13, 2021 4.220 4.300 4.170 4.240 37,870 -0.01(-0.24%)
May 12, 2021 4.200 4.320 4.200 4.250 32,322 +0.04(+0.95%)
May 11, 2021 4.150 4.230 4.030 4.210 86,227 -0.01(-0.24%)
May 10, 2021 4.220 4.280 4.200 4.220 31,491 -0.07(-1.63%)
May 07, 2021 4.340 4.400 4.160 4.290 47,888 -0.05(-1.15%)
May 06, 2021 4.260 4.390 4.190 4.340 71,066 +0.09(+2.12%)
May 05, 2021 4.150 4.310 4.150 4.250 47,644 +0.02(+0.47%)
May 04, 2021 4.250 4.260 4.020 4.230 66,509 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.