Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.870 4.880 4.800 4.820 45,149 -0.05(-1.03%)
Jul 29, 2010 4.880 4.890 4.850 4.870 63,511 +0.02(+0.41%)
Jul 28, 2010 4.830 4.920 4.810 4.850 60,936 +0.02(+0.41%)
Jul 27, 2010 4.820 4.900 4.780 4.830 81,679 -0.06(-1.23%)
Jul 26, 2010 4.910 4.960 4.830 4.890 84,454 -0.02(-0.41%)
Jul 23, 2010 4.860 4.930 4.850 4.910 68,957 +0.05(+1.03%)
Jul 22, 2010 4.810 4.940 4.810 4.860 78,417 +0.01(+0.21%)
Jul 21, 2010 4.910 4.910 4.830 4.850 115,659 -0.07(-1.42%)
Jul 20, 2010 5.000 5.190 4.500 4.920 809,453 -0.56(-10.22%)
Jul 19, 2010 5.300 5.490 5.260 5.480 140,351 +0.25(+4.78%)
Jul 16, 2010 5.200 5.280 5.110 5.230 59,010 +0.03(+0.58%)
Jul 15, 2010 5.030 5.200 5.030 5.200 119,725 +0.17(+3.38%)
Jul 14, 2010 5.060 5.060 4.970 5.030 201,876 -0.04(-0.79%)
Jul 13, 2010 4.950 5.070 4.950 5.070 262,742 +0.12(+2.42%)
Jul 12, 2010 5.070 5.070 4.930 4.950 255,600 -0.13(-2.56%)
Jul 09, 2010 5.000 5.130 4.950 5.080 331,588 +0.08(+1.60%)
Jul 08, 2010 5.030 5.080 4.930 5.000 304,579 +0.00(+0.00%)
Jul 07, 2010 5.090 5.130 4.980 5.000 338,205 -0.08(-1.57%)
Jul 06, 2010 5.100 5.150 4.990 5.080 282,778 +0.01(+0.20%)
Jul 02, 2010 5.140 5.220 5.060 5.070 60,426 -0.05(-0.98%)
Jun 30, 2010 5.080 5.160 5.080 5.120 104,996 +0.07(+1.39%)
Jun 29, 2010 5.000 5.160 5.000 5.050 153,472 +0.00(+0.00%)
Jun 25, 2010 5.020 5.070 4.950 5.050 259,912 +0.10(+2.02%)
Jun 24, 2010 5.000 5.110 4.950 4.950 265,350 -0.08(-1.59%)
Jun 23, 2010 4.990 5.090 4.990 5.030 128,852 +0.04(+0.80%)
Jun 22, 2010 5.000 5.150 4.950 4.990 206,525 -0.06(-1.19%)
Jun 21, 2010 5.080 5.180 5.000 5.050 94,266 +0.02(+0.40%)
Jun 18, 2010 5.100 5.250 5.030 5.030 458,651 -0.04(-0.79%)
Jun 17, 2010 5.390 5.390 4.970 5.070 798,645 -0.28(-5.23%)
Jun 16, 2010 5.720 5.720 5.220 5.350 766,660 -0.24(-4.29%)
Jun 15, 2010 5.300 5.750 5.300 5.590 530,522 +0.29(+5.47%)
Jun 14, 2010 5.200 5.390 5.200 5.300 225,463 +0.11(+2.12%)
Jun 11, 2010 4.970 5.190 4.910 5.190 142,181 +0.16(+3.18%)
Jun 10, 2010 5.000 5.070 4.970 5.030 173,554 +0.08(+1.62%)
Jun 09, 2010 4.810 5.040 4.780 4.950 245,560 +0.18(+3.77%)
Jun 08, 2010 4.760 4.810 4.750 4.770 55,326 +0.02(+0.42%)
Jun 07, 2010 4.880 4.880 4.700 4.750 189,870 +0.04(+0.85%)
Jun 04, 2010 4.710 4.780 4.660 4.710 189,744 +0.03(+0.64%)
Jun 03, 2010 4.600 4.710 4.530 4.680 261,172 +0.07(+1.52%)
Jun 02, 2010 4.750 4.890 4.610 4.610 318,637 -0.15(-3.15%)
Jun 01, 2010 4.950 5.080 4.700 4.760 553,329 -0.20(-4.03%)
May 31, 2010 5.000 5.130 4.760 4.960 446,724 +0.11(+2.27%)
May 28, 2010 5.130 5.050 4.370 4.850 3,675,189 +1.95(+67.24%)
May 27, 2010 2.900 2.900 2.900 0 +0.00(+0.00%)
May 26, 2010 2.330 3.550 2.220 2.900 2,027,919 +0.81(+38.76%)
May 25, 2010 4.250 4.250 1.830 2.090 3,956,631 -2.28(-52.17%)
May 21, 2010 4.340 4.470 4.270 4.370 96,088 +0.02(+0.46%)
May 20, 2010 4.510 4.400 4.310 4.350 113,950 -0.10(-2.25%)
May 19, 2010 4.550 4.570 4.250 4.450 83,802 -0.10(-2.20%)
May 18, 2010 4.550 4.740 4.500 4.550 133,680 -0.01(-0.22%)
May 17, 2010 4.750 4.750 4.550 4.560 109,123 -0.19(-4.00%)
May 14, 2010 4.980 4.980 4.610 4.750 104,705 -0.12(-2.46%)
May 13, 2010 4.900 4.900 4.850 4.870 23,243 -0.03(-0.61%)
May 12, 2010 4.900 4.980 4.870 4.900 72,812 +0.01(+0.20%)
May 11, 2010 4.880 4.930 4.870 4.890 85,290 +0.00(+0.00%)
May 10, 2010 4.980 4.920 4.850 4.890 75,939 +0.04(+0.82%)
May 07, 2010 4.570 4.880 4.500 4.850 158,507 +0.09(+1.89%)
May 06, 2010 4.820 4.870 4.650 4.760 120,208 -0.08(-1.65%)
May 05, 2010 4.940 4.910 4.820 4.840 89,536 -0.10(-2.02%)
May 04, 2010 5.000 5.010 4.860 4.940 107,730 -0.08(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.