Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 18.15 18.15 18.15 0 -0.04(-0.22%)
Jul 29, 2019 18.16 18.19 18.15 18.19 4,400 +0.09(+0.50%)
Jul 26, 2019 18.10 18.10 18.10 18.10 300 -0.15(-0.82%)
Jul 15, 2019 18.25 18.25 18.25 0 +0.02(+0.11%)
Jul 12, 2019 18.23 18.23 18.23 18.23 1,000 +0.14(+0.77%)
Jul 09, 2019 18.09 18.09 18.09 0 +0.02(+0.11%)
Jul 03, 2019 18.07 18.07 18.07 0 -0.12(-0.66%)
Jul 02, 2019 18.19 18.19 18.19 15 +0.00(+0.00%)
Jun 27, 2019 18.19 18.19 18.19 0 +0.09(+0.50%)
Jun 26, 2019 18.01 18.10 18.00 18.10 4,900 +0.10(+0.56%)
Jun 25, 2019 18.05 18.05 18.00 18.00 2,900 +0.00(+0.00%)
Jun 19, 2019 18.00 18.00 18.00 0 -0.05(-0.28%)
Jun 17, 2019 18.05 18.05 18.05 0 -0.09(-0.50%)
Jun 14, 2019 18.09 18.17 18.09 18.14 6,700 -0.05(-0.27%)
Jun 11, 2019 18.19 18.19 18.19 0 +0.15(+0.83%)
Jun 10, 2019 18.05 18.05 18.04 18.04 4,300 +0.00(+0.00%)
Jun 07, 2019 18.04 18.04 18.04 18.04 800 +0.00(+0.00%)
Jun 05, 2019 18.04 18.04 18.04 0 +0.04(+0.22%)
Jun 04, 2019 17.85 18.00 17.85 18.00 2,200 +0.04(+0.22%)
Jun 03, 2019 17.85 17.96 17.85 17.96 600 +0.15(+0.84%)
May 31, 2019 17.80 17.96 17.80 17.81 1,600 -0.29(-1.60%)
May 30, 2019 18.10 18.10 18.10 18.10 500 -0.15(-0.82%)
May 29, 2019 18.25 18.25 18.25 18.25 100 -0.01(-0.05%)
May 21, 2019 18.26 18.26 18.26 0 -0.09(-0.49%)
May 16, 2019 18.35 18.35 18.35 0 +0.00(+0.00%)
May 13, 2019 18.35 18.35 18.35 0 +0.00(+0.00%)
May 10, 2019 18.35 18.35 18.35 18.35 200 +0.00(+0.00%)
May 09, 2019 18.53 18.53 18.35 18.35 2,200 -0.15(-0.81%)
May 08, 2019 18.50 18.56 18.45 18.50 3,500 +0.00(+0.00%)
May 07, 2019 18.61 18.61 18.50 18.50 1,700 -0.02(-0.11%)
May 03, 2019 18.52 18.52 18.52 0 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.