Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.90 13.90 13.90 0 -0.10(-0.71%)
Jul 28, 2016 14.02 14.02 14.00 14.00 1,400 +0.00(+0.00%)
Jul 27, 2016 14.00 14.01 13.97 14.00 2,450 +0.40(+2.94%)
Jul 26, 2016 13.62 13.62 13.60 13.60 500 -0.15(-1.09%)
Jul 25, 2016 13.75 13.77 13.75 13.75 925 +0.11(+0.81%)
Jul 22, 2016 13.28 13.64 13.28 13.64 2,700 +0.54(+4.12%)
Jul 21, 2016 13.12 13.12 13.11 13.10 850 +0.00(+0.00%)
Jul 20, 2016 13.09 13.29 13.05 13.10 2,630 +0.00(+0.00%)
Jul 18, 2016 13.10 13.10 13.10 0 +0.10(+0.77%)
Jul 14, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 13, 2016 12.96 13.00 12.96 13.00 35,680 +0.00(+0.00%)
Jul 12, 2016 12.98 13.00 12.98 13.00 800 +0.00(+0.00%)
Jul 05, 2016 13.04 13.04 13.00 13.00 1,800 -0.31(-2.33%)
Jul 04, 2016 13.00 13.31 12.99 13.31 2,625 +0.37(+2.86%)
Jun 30, 2016 12.94 12.94 12.94 0 +0.44(+3.52%)
Jun 28, 2016 12.50 12.50 12.50 0 +0.18(+1.46%)
Jun 13, 2016 12.32 12.32 12.32 0 -0.33(-2.61%)
Jun 10, 2016 12.68 12.68 12.24 12.65 4,200 -0.45(-3.44%)
Jun 09, 2016 13.60 13.60 13.10 13.10 980 -0.20(-1.50%)
Jun 08, 2016 13.50 13.50 13.28 13.30 1,434 +0.60(+4.72%)
Jun 07, 2016 12.69 12.70 12.69 12.70 700 +0.19(+1.52%)
Jun 03, 2016 12.51 12.51 12.51 0 +0.00(+0.00%)
Jun 02, 2016 12.51 12.51 12.51 12.51 500 +0.26(+2.12%)
Jun 01, 2016 12.25 12.26 12.25 12.25 97,044 +0.00(+0.00%)
May 31, 2016 12.35 12.45 12.24 12.25 20,773 -0.01(-0.08%)
May 30, 2016 12.27 12.27 12.26 12.26 775 -0.04(-0.33%)
May 27, 2016 12.26 12.30 12.25 12.30 900 +0.05(+0.41%)
May 26, 2016 12.22 12.25 12.22 12.25 2,900 +0.25(+2.08%)
May 25, 2016 11.99 12.00 11.99 12.00 700 +0.45(+3.90%)
May 24, 2016 11.75 11.75 11.55 11.55 850 -0.45(-3.75%)
May 20, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
May 19, 2016 12.00 12.00 12.00 12.00 700 +0.00(+0.00%)
May 18, 2016 12.00 12.00 12.00 12.00 10,000 +0.05(+0.42%)
May 17, 2016 12.01 12.01 11.95 11.95 19,745 -0.19(-1.57%)
May 13, 2016 12.14 12.14 12.14 0 -0.23(-1.86%)
May 12, 2016 12.00 12.38 12.00 12.37 2,500 +0.18(+1.48%)
May 10, 2016 12.19 12.19 12.19 0 +0.18(+1.50%)
May 06, 2016 12.01 12.01 12.01 0 -0.24(-1.96%)
May 05, 2016 12.20 12.25 12.20 12.25 1,700 -0.04(-0.33%)
May 04, 2016 12.16 12.29 12.15 12.29 4,200 +0.13(+1.07%)
May 03, 2016 12.27 12.27 12.00 12.16 24,175 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.