Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.12 18.12 18.12 18.12 100 +0.01(+0.06%)
Jul 20, 2018 18.11 18.11 18.11 0 -0.09(-0.49%)
Jul 19, 2018 18.11 18.21 18.10 18.20 1,000 +0.00(+0.00%)
Jul 17, 2018 18.20 18.20 18.20 0 +0.00(+0.00%)
Jul 16, 2018 18.11 18.20 18.10 18.20 3,600 +0.10(+0.55%)
Jul 12, 2018 18.10 18.10 18.10 0 +0.05(+0.28%)
Jul 11, 2018 18.02 18.05 18.02 18.05 1,100 +0.00(+0.00%)
Jul 10, 2018 18.06 18.06 18.05 18.05 800 -0.01(-0.06%)
Jul 09, 2018 18.00 18.06 18.00 18.06 700 +0.06(+0.33%)
Jul 06, 2018 17.99 18.00 17.99 18.00 3,400 +0.14(+0.78%)
Jul 05, 2018 17.86 17.86 17.86 17.86 1,400 -0.14(-0.78%)
Jul 03, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 29, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 28, 2018 18.13 18.13 18.00 18.00 6,095 -0.20(-1.10%)
Jun 27, 2018 18.20 18.20 18.20 18.20 100 -0.06(-0.33%)
Jun 22, 2018 18.26 18.26 18.26 0 +0.09(+0.50%)
Jun 21, 2018 18.02 18.17 18.00 18.17 700 +0.02(+0.11%)
Jun 20, 2018 18.13 18.15 18.13 18.15 800 +0.35(+1.97%)
Jun 18, 2018 17.80 17.80 17.80 0 -0.39(-2.14%)
Jun 15, 2018 18.17 18.19 18.17 18.19 500 +0.38(+2.13%)
Jun 14, 2018 17.82 18.19 17.80 17.81 700 -0.19(-1.06%)
Jun 12, 2018 18.00 18.00 18.00 0 -0.14(-0.77%)
Jun 06, 2018 18.14 18.14 18.14 0 +0.20(+1.11%)
Jun 05, 2018 17.94 17.94 17.94 17.94 450 +0.08(+0.45%)
Jun 04, 2018 17.83 17.86 17.83 17.86 2,117 -0.27(-1.49%)
May 28, 2018 18.13 18.13 18.13 50 +0.18(+1.00%)
May 25, 2018 18.13 18.20 17.95 17.95 8,038 -0.20(-1.10%)
May 24, 2018 18.15 18.20 18.14 18.15 18,900 -0.07(-0.38%)
May 23, 2018 18.22 18.22 18.22 18.22 400 +0.07(+0.39%)
May 22, 2018 18.18 18.18 18.15 18.15 900 -0.06(-0.33%)
May 17, 2018 18.21 18.21 18.21 0 -0.06(-0.33%)
May 16, 2018 18.26 18.27 18.26 18.27 300 -0.13(-0.71%)
May 11, 2018 18.40 18.40 18.40 0 +0.10(+0.55%)
May 10, 2018 18.24 18.30 18.24 18.30 1,940 +0.31(+1.72%)
May 09, 2018 18.10 18.10 17.98 17.99 11,300 -0.02(-0.11%)
May 08, 2018 18.01 18.01 18.01 18.01 650 +0.01(+0.06%)
May 07, 2018 18.00 18.00 18.00 18.00 2,400 -0.12(-0.66%)
May 04, 2018 18.00 18.12 18.00 18.12 2,000 +0.12(+0.67%)
May 03, 2018 18.15 18.21 17.85 18.00 12,996 -0.10(-0.55%)
May 02, 2018 18.05 18.10 18.05 18.10 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.