Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.33 13.33 13.08 13.10 4,905 -0.19(-1.43%)
Jul 30, 2013 13.25 13.55 13.15 13.29 7,470 -0.11(-0.82%)
Jul 29, 2013 13.75 13.77 13.37 13.40 9,400 -0.37(-2.69%)
Jul 26, 2013 13.76 13.77 13.76 13.77 3,450 -0.22(-1.57%)
Jul 25, 2013 13.75 13.99 13.75 13.99 6,050 +0.24(+1.75%)
Jul 24, 2013 13.85 13.90 13.75 13.75 6,199 -0.36(-2.55%)
Jul 23, 2013 14.10 14.49 13.86 14.11 11,350 -0.31(-2.15%)
Jul 22, 2013 13.90 14.42 13.90 14.42 10,300 +0.62(+4.49%)
Jul 19, 2013 14.50 14.50 13.74 13.80 16,760 -0.59(-4.10%)
Jul 18, 2013 14.71 14.73 14.39 14.39 7,218 -0.35(-2.37%)
Jul 17, 2013 14.60 14.92 14.50 14.74 7,560 +0.09(+0.61%)
Jul 16, 2013 14.76 14.76 14.64 14.65 6,975 -0.10(-0.68%)
Jul 15, 2013 14.80 14.81 14.75 14.75 6,100 -0.10(-0.67%)
Jul 12, 2013 15.32 15.32 14.85 14.85 9,663 -0.64(-4.13%)
Jul 11, 2013 15.11 15.49 15.06 15.49 5,400 +0.49(+3.27%)
Jul 10, 2013 14.88 15.15 14.88 15.00 10,116 +0.40(+2.74%)
Jul 09, 2013 14.72 14.94 14.54 14.60 7,498 -0.36(-2.41%)
Jul 08, 2013 13.75 14.96 13.50 14.96 22,373 +1.46(+10.81%)
Jul 05, 2013 15.10 15.10 13.50 13.50 28,911 -1.51(-10.06%)
Jul 04, 2013 16.32 16.32 14.62 15.01 28,834 -1.38(-8.42%)
Jul 03, 2013 16.45 16.65 16.39 16.39 5,731 +0.14(+0.86%)
Jul 02, 2013 16.45 16.45 16.10 16.25 4,465 -0.38(-2.29%)
Jun 28, 2013 16.63 16.63 16.63 0 +0.53(+3.29%)
Jun 26, 2013 16.11 16.11 16.10 16.10 1,114 +0.04(+0.25%)
Jun 25, 2013 16.21 16.21 15.91 16.06 2,125 -0.13(-0.80%)
Jun 24, 2013 16.19 16.19 16.05 16.19 500 +0.14(+0.87%)
Jun 21, 2013 16.29 16.29 15.88 16.05 2,800 -0.25(-1.53%)
Jun 20, 2013 16.21 16.30 16.02 16.30 6,640 -0.22(-1.33%)
Jun 19, 2013 16.65 16.70 16.52 16.52 7,100 -0.18(-1.08%)
Jun 18, 2013 17.00 17.01 16.70 16.70 13,300 -0.15(-0.89%)
Jun 17, 2013 16.76 17.00 16.70 16.85 8,100 +0.11(+0.66%)
Jun 14, 2013 16.76 16.76 16.74 16.74 1,700 +0.07(+0.42%)
Jun 13, 2013 16.61 16.90 16.61 16.67 2,810 -0.34(-2.00%)
Jun 12, 2013 16.84 17.01 16.73 17.01 4,134 +0.11(+0.65%)
Jun 11, 2013 16.98 16.98 16.63 16.90 6,100 +0.10(+0.60%)
Jun 10, 2013 17.26 17.26 16.80 16.80 6,110 -0.46(-2.67%)
Jun 07, 2013 17.20 17.26 17.20 17.26 2,825 -0.09(-0.52%)
Jun 06, 2013 17.28 17.35 17.18 17.35 3,100 +0.05(+0.29%)
Jun 05, 2013 17.30 17.30 17.30 35 +0.00(+0.00%)
Jun 04, 2013 17.26 17.32 17.25 17.30 3,000 +0.05(+0.29%)
Jun 03, 2013 17.16 17.35 17.16 17.25 7,654 +0.05(+0.29%)
May 31, 2013 17.07 17.21 17.07 17.20 1,050 -0.03(-0.17%)
May 30, 2013 17.10 17.23 17.10 17.23 2,225 -0.01(-0.06%)
May 29, 2013 17.21 17.29 17.13 17.24 4,113 -0.22(-1.26%)
May 28, 2013 17.49 17.49 17.26 17.46 2,785 +0.17(+0.98%)
May 27, 2013 17.45 17.50 17.27 17.29 8,200 -0.21(-1.20%)
May 24, 2013 17.02 17.50 17.00 17.50 27,505 +0.40(+2.34%)
May 23, 2013 17.40 17.40 17.10 17.10 14,045 -0.31(-1.78%)
May 22, 2013 17.42 17.50 17.40 17.41 7,550 -0.09(-0.51%)
May 21, 2013 17.35 17.50 17.35 17.50 8,070 -0.05(-0.28%)
May 17, 2013 17.55 17.55 17.55 0 +0.30(+1.74%)
May 16, 2013 16.92 17.49 16.40 17.25 45,110 +0.33(+1.95%)
May 15, 2013 16.78 16.99 16.77 16.92 11,148 +0.42(+2.55%)
May 13, 2013 16.52 17.00 16.31 16.50 19,860 -0.40(-2.37%)
May 10, 2013 17.18 17.18 16.90 16.90 3,300 -0.16(-0.94%)
May 09, 2013 16.00 17.10 15.99 17.06 9,990 +1.26(+7.97%)
May 08, 2013 15.72 15.80 15.72 15.80 2,640 -0.14(-0.88%)
May 07, 2013 16.08 16.08 15.57 15.94 5,125 -0.12(-0.75%)
May 06, 2013 15.97 16.10 15.97 16.06 4,200 +0.31(+1.97%)
May 03, 2013 15.56 15.75 15.50 15.75 5,100 +0.20(+1.29%)
May 02, 2013 15.79 15.79 15.50 15.55 4,720 -0.24(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.