Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.97 24.97 24.97 24.97 500 +0.02(+0.08%)
Jul 30, 2012 24.95 24.95 24.95 24.95 100 +0.10(+0.40%)
Jul 27, 2012 24.88 24.89 24.85 24.85 1,000 +0.10(+0.40%)
Jul 26, 2012 24.75 24.75 24.70 24.75 2,355 +0.00(+0.00%)
Jul 25, 2012 24.75 24.75 24.70 24.75 2,785 -0.15(-0.60%)
Jul 24, 2012 24.96 25.00 24.90 24.90 2,350 -0.10(-0.40%)
Jul 23, 2012 24.90 25.00 24.90 25.00 6,050 +0.00(+0.00%)
Jul 20, 2012 24.94 25.00 24.80 25.00 1,700 +0.06(+0.24%)
Jul 19, 2012 24.75 24.94 24.75 24.94 3,900 +0.19(+0.77%)
Jul 18, 2012 24.71 24.75 24.71 24.75 11,499 +0.04(+0.16%)
Jul 17, 2012 24.71 24.71 24.71 24.71 2,150 +0.00(+0.00%)
Jul 16, 2012 24.69 24.71 24.69 24.71 2,100 +0.09(+0.37%)
Jul 13, 2012 24.65 24.68 24.50 24.62 2,700 -0.08(-0.32%)
Jul 12, 2012 24.71 24.71 24.70 24.70 3,050 -0.01(-0.04%)
Jul 11, 2012 24.70 24.71 24.70 24.71 7,900 +0.00(+0.00%)
Jul 10, 2012 24.71 24.71 24.65 24.71 2,700 +0.01(+0.04%)
Jul 09, 2012 24.70 24.71 24.65 24.70 5,983 +0.10(+0.41%)
Jul 06, 2012 24.60 24.60 24.60 24.60 400 -0.05(-0.20%)
Jul 05, 2012 24.65 24.80 24.65 24.65 10,430 +0.05(+0.20%)
Jul 04, 2012 24.49 24.70 24.49 24.60 10,756 +0.40(+1.65%)
Jul 03, 2012 24.20 24.20 24.20 24.20 380 +0.06(+0.25%)
Jun 29, 2012 24.14 24.14 24.14 0 +0.49(+2.07%)
Jun 28, 2012 23.95 23.95 23.65 23.65 2,600 -0.10(-0.42%)
Jun 27, 2012 23.75 23.75 23.74 23.75 1,872 +0.00(+0.00%)
Jun 26, 2012 24.20 24.20 23.75 23.75 2,099 -0.40(-1.66%)
Jun 25, 2012 24.30 24.30 24.15 24.15 1,600 -0.10(-0.41%)
Jun 22, 2012 24.30 24.30 24.25 24.25 1,300 -0.25(-1.02%)
Jun 21, 2012 24.50 24.50 24.50 24.50 3,100 +0.00(+0.00%)
Jun 20, 2012 24.60 24.60 24.50 24.50 5,670 -0.19(-0.77%)
Jun 19, 2012 24.80 24.80 24.52 24.69 1,500 -0.01(-0.04%)
Jun 18, 2012 24.65 24.70 24.65 24.70 1,000 +0.05(+0.20%)
Jun 15, 2012 24.65 24.65 24.65 24.65 365 +0.16(+0.65%)
Jun 14, 2012 24.65 24.65 24.40 24.49 5,525 -0.36(-1.45%)
Jun 13, 2012 24.80 24.85 24.80 24.85 1,300 -0.03(-0.12%)
Jun 12, 2012 24.70 24.88 24.70 24.88 1,790 +0.25(+1.02%)
Jun 11, 2012 24.63 24.63 24.63 30 +0.00(+0.00%)
Jun 08, 2012 24.61 24.75 24.61 24.63 2,700 +0.01(+0.04%)
Jun 07, 2012 24.65 24.65 24.62 24.62 314 +0.12(+0.49%)
Jun 06, 2012 24.43 24.50 24.40 24.50 4,528 +0.20(+0.82%)
Jun 05, 2012 24.45 24.45 24.27 24.30 2,700 -0.15(-0.61%)
Jun 04, 2012 24.45 24.45 24.45 24.45 85 +0.00(+0.00%)
Jun 02, 2012 24.35 24.45 24.30 24.45 3,000 +0.00(+0.00%)
Jun 01, 2012 24.35 24.45 24.30 24.45 3,000 +0.05(+0.20%)
May 31, 2012 24.35 24.40 24.35 24.40 1,775 +0.00(+0.00%)
May 30, 2012 24.30 24.40 24.16 24.40 2,450 +0.07(+0.29%)
May 29, 2012 24.35 24.45 24.30 24.33 4,100 +0.03(+0.12%)
May 28, 2012 24.25 24.30 24.25 24.30 3,100 +0.00(+0.00%)
May 25, 2012 24.30 24.35 24.25 24.30 1,525 -0.02(-0.08%)
May 24, 2012 24.05 24.32 24.05 24.32 3,804 +0.42(+1.76%)
May 23, 2012 23.95 23.95 23.85 23.90 1,090 +0.00(+0.00%)
May 22, 2012 24.12 24.12 23.90 23.90 900 +0.00(+0.00%)
May 18, 2012 23.90 23.90 23.90 0 -0.05(-0.21%)
May 17, 2012 24.00 24.15 23.95 23.95 3,340 -0.15(-0.62%)
May 16, 2012 24.12 24.12 24.10 24.10 4,025 -0.02(-0.08%)
May 15, 2012 24.10 24.34 24.10 24.12 3,320 +0.02(+0.08%)
May 14, 2012 24.10 24.15 24.10 24.10 4,650 -0.07(-0.29%)
May 11, 2012 24.11 24.20 24.10 24.17 3,000 +0.12(+0.50%)
May 10, 2012 24.05 24.05 24.05 24.05 1,200 +0.05(+0.21%)
May 09, 2012 23.93 24.00 23.93 24.00 968 -0.10(-0.41%)
May 08, 2012 24.20 24.20 24.10 24.10 2,100 -0.10(-0.41%)
May 07, 2012 24.10 24.20 24.10 24.20 635 +0.00(+0.00%)
May 04, 2012 24.20 24.20 24.20 24.20 1,000 +0.00(+0.00%)
May 03, 2012 24.15 24.20 24.05 24.20 1,025 +0.07(+0.29%)
May 02, 2012 24.00 24.20 24.00 24.13 3,460 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.